Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 698.15 and 719.15
| Daily Target 1 | 692.9 |
| Daily Target 2 | 703.4 |
| Daily Target 3 | 713.9 |
| Daily Target 4 | 724.4 |
| Daily Target 5 | 734.9 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 713.90 (-1.45%) | 718.00 | 703.40 - 724.40 | 0.6737 times | Wed 05 August 2026 | 724.40 (2.88%) | 712.50 | 704.10 - 733.80 | 0.7372 times | Tue 04 August 2026 | 704.10 (-0.36%) | 706.50 | 697.00 - 712.40 | 1.2236 times | Mon 03 August 2026 | 706.65 (0.89%) | 712.50 | 700.00 - 721.00 | 2.3233 times | Fri 31 July 2026 | 700.45 (-0.45%) | 733.00 | 700.00 - 733.00 | 0.4804 times | Thu 30 July 2026 | 703.65 (-2.09%) | 702.05 | 698.00 - 747.00 | 0.9668 times | Wed 29 July 2026 | 718.70 (0.01%) | 718.55 | 709.00 - 750.00 | 0.9698 times | Tue 28 July 2026 | 718.60 (1.28%) | 709.50 | 702.00 - 746.85 | 0.3505 times | Mon 27 July 2026 | 709.50 (3.57%) | 692.05 | 680.05 - 712.00 | 1.7764 times | Fri 24 July 2026 | 685.05 (-0.83%) | 695.30 | 675.00 - 706.00 | 0.4985 times | Thu 23 July 2026 | 690.80 (-0.95%) | 697.50 | 690.00 - 712.00 | 3.9879 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 705.45 and 742.25
| Weekly Target 1 | 678.1 |
| Weekly Target 2 | 696 |
| Weekly Target 3 | 714.9 |
| Weekly Target 4 | 732.8 |
| Weekly Target 5 | 751.7 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 713.90 (1.92%) | 712.50 | 697.00 - 733.80 | 0.4414 times | Fri 31 July 2026 | 700.45 (2.25%) | 692.05 | 680.05 - 750.00 | 0.4046 times | Fri 24 July 2026 | 685.05 (-4.7%) | 703.05 | 666.00 - 724.00 | 0.8428 times | Fri 17 July 2026 | 718.80 (-0.5%) | 722.40 | 704.00 - 743.00 | 1.0811 times | Fri 10 July 2026 | 722.40 (-4.68%) | 746.00 | 712.00 - 760.00 | 0.6383 times | Fri 03 July 2026 | 757.85 (5.73%) | 734.80 | 714.55 - 778.90 | 1.547 times | Thu 25 June 2026 | 716.80 (2.08%) | 705.00 | 688.00 - 749.90 | 1.4674 times | Fri 19 June 2026 | 702.20 (0.99%) | 695.35 | 675.00 - 759.95 | 1.4066 times | Fri 12 June 2026 | 695.35 (-3.98%) | 719.90 | 686.00 - 741.00 | 1.0316 times | Fri 05 June 2026 | 724.15 (-8.53%) | 790.00 | 699.95 - 790.00 | 1.139 times | Fri 29 May 2026 | 791.70 (18.29%) | 677.00 | 677.00 - 859.00 | 10.6045 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 705.45 and 742.25
| Monthly Target 1 | 678.1 |
| Monthly Target 2 | 696 |
| Monthly Target 3 | 714.9 |
| Monthly Target 4 | 732.8 |
| Monthly Target 5 | 751.7 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 713.90 (1.92%) | 712.50 | 697.00 - 733.80 | 0.0575 times | Fri 31 July 2026 | 700.45 (-7.76%) | 734.35 | 666.00 - 763.00 | 0.4517 times | Tue 30 June 2026 | 759.35 (-4.09%) | 790.00 | 675.00 - 790.00 | 0.7926 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.8031 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.6248 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 3.1292 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.9197 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.4324 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.662 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 1.127 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.3479 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 709.9 |
| 12 day DMA | 706.1 |
| 20 day DMA | 710.9 |
| 35 day DMA | 720.21 |
| 50 day DMA | 720.47 |
| 100 day DMA | 669.8 |
| 150 day DMA | 663.62 |
| 200 day DMA | 703.03 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.47 | 711.75 | 705.42 |
| 12 day EMA | 711.07 | 710.56 | 708.04 |
| 20 day EMA | 713.18 | 713.1 | 711.91 |
| 35 day EMA | 715.79 | 715.9 | 715.4 |
| 50 day EMA | 720.62 | 720.89 | 720.75 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.9 | 707.85 | 706.71 |
| 12 day SMA | 706.1 | 705.96 | 703.76 |
| 20 day SMA | 710.9 | 712.09 | 711.87 |
| 35 day SMA | 720.21 | 720.29 | 719.74 |
| 50 day SMA | 720.47 | 722.66 | 724.16 |
| 100 day SMA | 669.8 | 668.55 | 667.39 |
| 150 day SMA | 663.62 | 663.54 | 663.45 |
| 200 day SMA | 703.03 | 704.67 | 706.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.