Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 607.33 and 631.23
| Daily Target 1 | 602.62 |
| Daily Target 2 | 612.03 |
| Daily Target 3 | 626.51666666667 |
| Daily Target 4 | 635.93 |
| Daily Target 5 | 650.42 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 621.45 (-3.35%) | 630.00 | 617.10 - 641.00 | 1.3458 times | Wed 25 February 2026 | 643.00 (2.88%) | 635.00 | 615.05 - 644.30 | 0.5232 times | Tue 24 February 2026 | 625.00 (1.77%) | 601.15 | 601.00 - 644.95 | 0.9263 times | Mon 23 February 2026 | 614.10 (0.42%) | 614.00 | 600.00 - 626.00 | 1.4125 times | Fri 20 February 2026 | 611.55 (-1.65%) | 634.95 | 610.50 - 640.00 | 1.4066 times | Thu 19 February 2026 | 621.80 (-0.2%) | 623.05 | 614.80 - 635.00 | 0.4639 times | Wed 18 February 2026 | 623.05 (1.28%) | 616.00 | 615.20 - 632.00 | 0.1304 times | Tue 17 February 2026 | 615.20 (-1.42%) | 612.00 | 610.00 - 647.95 | 1.288 times | Mon 16 February 2026 | 624.05 (0.51%) | 623.00 | 585.55 - 649.95 | 2.0276 times | Fri 13 February 2026 | 620.90 (-1.29%) | 629.05 | 612.05 - 639.00 | 0.4758 times | Thu 12 February 2026 | 629.00 (-1.66%) | 610.20 | 610.20 - 637.50 | 2.0513 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 610.73 and 655.68
| Weekly Target 1 | 577.18 |
| Weekly Target 2 | 599.32 |
| Weekly Target 3 | 622.13333333333 |
| Weekly Target 4 | 644.27 |
| Weekly Target 5 | 667.08 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 621.45 (1.62%) | 614.00 | 600.00 - 644.95 | 0.6457 times | Fri 20 February 2026 | 611.55 (-1.51%) | 623.00 | 585.55 - 649.95 | 0.8158 times | Fri 13 February 2026 | 620.90 (0.67%) | 620.00 | 610.20 - 640.55 | 0.8615 times | Fri 06 February 2026 | 616.75 (-5.18%) | 650.00 | 605.30 - 665.00 | 3.5724 times | Fri 30 January 2026 | 650.45 (0.07%) | 650.05 | 630.00 - 723.90 | 1.0871 times | Fri 23 January 2026 | 650.00 (-3.65%) | 674.65 | 630.10 - 698.15 | 0.4155 times | Fri 16 January 2026 | 674.65 (1.73%) | 663.20 | 642.55 - 710.10 | 0.3239 times | Fri 09 January 2026 | 663.20 (-9.67%) | 734.80 | 650.05 - 743.40 | 0.7189 times | Fri 02 January 2026 | 734.20 (4.52%) | 672.00 | 672.00 - 737.00 | 0.9677 times | Fri 26 December 2025 | 702.45 (-2.38%) | 753.00 | 701.10 - 753.00 | 0.5915 times | Fri 19 December 2025 | 719.55 (0.93%) | 745.20 | 689.85 - 747.90 | 0.4985 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 563.78 and 643.23
| Monthly Target 1 | 544.55 |
| Monthly Target 2 | 583 |
| Monthly Target 3 | 624 |
| Monthly Target 4 | 662.45 |
| Monthly Target 5 | 703.45 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 621.45 (-4.46%) | 650.00 | 585.55 - 665.00 | 0.69 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3286 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5032 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.8567 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.0246 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.714 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.4456 times | Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 1.7776 times | Fri 28 February 2025 | 1037.95 (0%) | 1890.00 | 1037.95 - 1999.20 | 1.6597 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 623.02 |
| 12 day DMA | 624.06 |
| 20 day DMA | 626.34 |
| 35 day DMA | 646.32 |
| 50 day DMA | 667.09 |
| 100 day DMA | 769.23 |
| 150 day DMA | 835.95 |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.53 | 627.57 | 619.85 |
| 12 day EMA | 626.22 | 627.09 | 624.2 |
| 20 day EMA | 632.31 | 633.45 | 632.44 |
| 35 day EMA | 648.2 | 649.77 | 650.17 |
| 50 day EMA | 666.63 | 668.47 | 669.51 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.02 | 623.09 | 619.1 |
| 12 day SMA | 624.06 | 624.87 | 623.43 |
| 20 day SMA | 626.34 | 627.79 | 628.5 |
| 35 day SMA | 646.32 | 649.29 | 651.51 |
| 50 day SMA | 667.09 | 668.87 | 670.35 |
| 100 day SMA | 769.23 | 773.48 | 777.62 |
| 150 day SMA | 835.95 | 839.73 | 843.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.