Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 592.68 and 616.63
| Daily Target 1 | 587.08 |
| Daily Target 2 | 598.27 |
| Daily Target 3 | 611.03333333333 |
| Daily Target 4 | 622.22 |
| Daily Target 5 | 634.98 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 609.45 (0.15%) | 623.75 | 599.85 - 623.80 | 0.9001 times | Mon 20 April 2026 | 608.55 (-2.66%) | 625.20 | 605.60 - 636.60 | 0.1371 times | Fri 17 April 2026 | 625.20 (-1.63%) | 658.85 | 615.05 - 658.85 | 1.2714 times | Thu 16 April 2026 | 635.55 (-0.06%) | 631.70 | 629.90 - 641.85 | 0.8281 times | Wed 15 April 2026 | 635.95 (3.6%) | 637.85 | 621.10 - 637.95 | 0.5881 times | Mon 13 April 2026 | 613.85 (-0.73%) | 615.30 | 607.20 - 624.85 | 0.1497 times | Fri 10 April 2026 | 618.35 (-2.33%) | 620.70 | 614.70 - 639.80 | 0.8486 times | Thu 09 April 2026 | 633.10 (0.48%) | 662.90 | 612.00 - 662.90 | 0.9827 times | Wed 08 April 2026 | 630.10 (5.02%) | 604.50 | 604.50 - 650.00 | 1.2617 times | Tue 07 April 2026 | 600.00 (6.41%) | 563.70 | 563.70 - 618.90 | 3.0327 times | Mon 06 April 2026 | 563.85 (2.27%) | 564.85 | 563.85 - 564.85 | 0.1137 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 586.28 and 623.03
| Weekly Target 1 | 578.55 |
| Weekly Target 2 | 594 |
| Weekly Target 3 | 615.3 |
| Weekly Target 4 | 630.75 |
| Weekly Target 5 | 652.05 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 609.45 (-2.52%) | 625.20 | 599.85 - 636.60 | 0.0983 times | Fri 17 April 2026 | 625.20 (1.11%) | 615.30 | 607.20 - 658.85 | 0.2688 times | Fri 10 April 2026 | 618.35 (12.15%) | 564.85 | 563.70 - 662.90 | 0.5912 times | Thu 02 April 2026 | 551.35 (6.43%) | 523.95 | 515.30 - 572.30 | 0.6096 times | Fri 27 March 2026 | 518.05 (-8.07%) | 550.05 | 511.20 - 574.95 | 1.8125 times | Fri 20 March 2026 | 563.55 (5.64%) | 535.10 | 491.10 - 641.00 | 2.2524 times | Fri 13 March 2026 | 533.45 (-12.25%) | 610.95 | 515.50 - 633.95 | 2.8965 times | Fri 06 March 2026 | 607.95 (-0.99%) | 613.75 | 577.00 - 638.90 | 0.8477 times | Fri 27 February 2026 | 614.00 (0.4%) | 614.00 | 600.00 - 644.95 | 0.2927 times | Fri 20 February 2026 | 611.55 (-1.51%) | 623.00 | 585.55 - 649.95 | 0.3303 times | Fri 13 February 2026 | 620.90 (0.67%) | 620.00 | 610.20 - 640.55 | 0.3489 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 566.18 and 706.18
| Monthly Target 1 | 458.42 |
| Monthly Target 2 | 533.93 |
| Monthly Target 3 | 598.41666666667 |
| Monthly Target 4 | 673.93 |
| Monthly Target 5 | 738.42 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 609.45 (14.75%) | 553.95 | 522.90 - 662.90 | 0.3297 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.3645 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.6949 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3267 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5002 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.8516 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.0185 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.7038 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.4429 times | Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 1.7671 times | Fri 28 February 2025 | 1037.95 (0%) | 1890.00 | 1037.95 - 1999.20 | 1.6498 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 622.94 |
| 12 day DMA | 610.44 |
| 20 day DMA | 585.55 |
| 35 day DMA | 588.27 |
| 50 day DMA | 598.89 |
| 100 day DMA | 653.37 |
| 150 day DMA | 761.02 |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.98 | 619.25 | 624.6 |
| 12 day EMA | 607.59 | 607.25 | 607.01 |
| 20 day EMA | 599.96 | 598.96 | 597.95 |
| 35 day EMA | 600.53 | 600 | 599.5 |
| 50 day EMA | 604.76 | 604.57 | 604.41 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.94 | 623.82 | 625.78 |
| 12 day SMA | 610.44 | 605.51 | 599.05 |
| 20 day SMA | 585.55 | 584.07 | 583.16 |
| 35 day SMA | 588.27 | 588.71 | 588.87 |
| 50 day SMA | 598.89 | 599.37 | 599.84 |
| 100 day SMA | 653.37 | 655.18 | 656.96 |
| 150 day SMA | 761.02 | 762.57 | 764.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.