Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 596.28 and 625.78
| Daily Target 1 | 591.18 |
| Daily Target 2 | 601.37 |
| Daily Target 3 | 620.68333333333 |
| Daily Target 4 | 630.87 |
| Daily Target 5 | 650.18 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.55 (-1.65%) | 634.95 | 610.50 - 640.00 | 1.2868 times | Thu 19 February 2026 | 621.80 (-0.2%) | 623.05 | 614.80 - 635.00 | 0.4244 times | Wed 18 February 2026 | 623.05 (1.28%) | 616.00 | 615.20 - 632.00 | 0.1193 times | Tue 17 February 2026 | 615.20 (-1.42%) | 612.00 | 610.00 - 647.95 | 1.1783 times | Mon 16 February 2026 | 624.05 (0.51%) | 623.00 | 585.55 - 649.95 | 1.8549 times | Fri 13 February 2026 | 620.90 (-1.29%) | 629.05 | 612.05 - 639.00 | 0.4353 times | Thu 12 February 2026 | 629.00 (-1.66%) | 610.20 | 610.20 - 637.50 | 1.8766 times | Wed 11 February 2026 | 639.60 (1.33%) | 631.20 | 625.00 - 640.00 | 1.0414 times | Tue 10 February 2026 | 631.20 (0.87%) | 637.30 | 625.75 - 640.55 | 1.082 times | Mon 09 February 2026 | 625.75 (1.46%) | 620.00 | 620.00 - 638.90 | 0.701 times | Fri 06 February 2026 | 616.75 (-0.92%) | 625.00 | 605.30 - 625.00 | 1.3478 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 566.35 and 630.75
| Weekly Target 1 | 551.28 |
| Weekly Target 2 | 581.42 |
| Weekly Target 3 | 615.68333333333 |
| Weekly Target 4 | 645.82 |
| Weekly Target 5 | 680.08 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.55 (-1.51%) | 623.00 | 585.55 - 649.95 | 0.828 times | Fri 13 February 2026 | 620.90 (0.67%) | 620.00 | 610.20 - 640.55 | 0.8744 times | Fri 06 February 2026 | 616.75 (-5.18%) | 650.00 | 605.30 - 665.00 | 3.6258 times | Fri 30 January 2026 | 650.45 (0.07%) | 650.05 | 630.00 - 723.90 | 1.1033 times | Fri 23 January 2026 | 650.00 (-3.65%) | 674.65 | 630.10 - 698.15 | 0.4217 times | Fri 16 January 2026 | 674.65 (1.73%) | 663.20 | 642.55 - 710.10 | 0.3287 times | Fri 09 January 2026 | 663.20 (-9.67%) | 734.80 | 650.05 - 743.40 | 0.7296 times | Fri 02 January 2026 | 734.20 (4.52%) | 672.00 | 672.00 - 737.00 | 0.9822 times | Fri 26 December 2025 | 702.45 (-2.38%) | 753.00 | 701.10 - 753.00 | 0.6004 times | Fri 19 December 2025 | 719.55 (0.93%) | 745.20 | 689.85 - 747.90 | 0.506 times | Fri 12 December 2025 | 712.90 (-3.05%) | 735.30 | 702.05 - 758.90 | 1.6299 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 558.83 and 638.28
| Monthly Target 1 | 541.25 |
| Monthly Target 2 | 576.4 |
| Monthly Target 3 | 620.7 |
| Monthly Target 4 | 655.85 |
| Monthly Target 5 | 700.15 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.55 (-5.98%) | 650.00 | 585.55 - 665.00 | 0.6197 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3314 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5075 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.8639 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.0332 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.7285 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.4494 times | Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 1.7927 times | Fri 28 February 2025 | 1037.95 (0%) | 1890.00 | 1037.95 - 1999.20 | 1.6737 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 619.13 |
| 12 day DMA | 623.45 |
| 20 day DMA | 635.54 |
| 35 day DMA | 657.67 |
| 50 day DMA | 674.02 |
| 100 day DMA | 787.15 |
| 150 day DMA | 852.87 |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.86 | 622.51 | 622.86 |
| 12 day EMA | 625.87 | 628.47 | 629.68 |
| 20 day EMA | 635.45 | 637.96 | 639.66 |
| 35 day EMA | 654.07 | 656.57 | 658.62 |
| 50 day EMA | 673.41 | 675.93 | 678.14 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.13 | 621 | 622.44 |
| 12 day SMA | 623.45 | 625.38 | 626.33 |
| 20 day SMA | 635.54 | 637.46 | 639.09 |
| 35 day SMA | 657.67 | 660.25 | 662.67 |
| 50 day SMA | 674.02 | 676.19 | 678.27 |
| 100 day SMA | 787.15 | 792.17 | 797.6 |
| 150 day SMA | 852.87 | 859.12 | 866.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.