Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 680.1 and 701.6
| Daily Target 1 | 663.07 |
| Daily Target 2 | 675.63 |
| Daily Target 3 | 684.56666666667 |
| Daily Target 4 | 697.13 |
| Daily Target 5 | 706.07 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 688.20 (-2.03%) | 672.00 | 672.00 - 693.50 | 2.5632 times | Fri 26 December 2025 | 702.45 (-1.14%) | 712.05 | 701.10 - 740.75 | 2.1272 times | Wed 24 December 2025 | 710.55 (-2.06%) | 725.40 | 702.00 - 746.90 | 0.647 times | Tue 23 December 2025 | 725.50 (-1.01%) | 747.95 | 725.00 - 747.95 | 0.5803 times | Mon 22 December 2025 | 732.90 (1.86%) | 753.00 | 715.05 - 753.00 | 0.6811 times | Fri 19 December 2025 | 719.55 (0.08%) | 718.95 | 700.00 - 731.75 | 0.2979 times | Thu 18 December 2025 | 718.95 (1.03%) | 700.75 | 689.85 - 735.95 | 0.5012 times | Wed 17 December 2025 | 711.60 (0.12%) | 717.05 | 701.00 - 743.90 | 1.0396 times | Tue 16 December 2025 | 710.75 (-0.84%) | 736.75 | 710.00 - 747.90 | 0.9185 times | Mon 15 December 2025 | 716.80 (0.55%) | 745.20 | 708.05 - 745.20 | 0.6439 times | Sat 13 December 2025 | 712.90 (0%) | 751.00 | 706.05 - 751.00 | 1.6245 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 680.1 and 701.6
| Weekly Target 1 | 663.07 |
| Weekly Target 2 | 675.63 |
| Weekly Target 3 | 684.56666666667 |
| Weekly Target 4 | 697.13 |
| Weekly Target 5 | 706.07 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 688.20 (-2.03%) | 672.00 | 672.00 - 693.50 | 0.2574 times | Fri 26 December 2025 | 702.45 (-2.38%) | 753.00 | 701.10 - 753.00 | 0.4053 times | Fri 19 December 2025 | 719.55 (0.93%) | 745.20 | 689.85 - 747.90 | 0.3415 times | Sat 13 December 2025 | 712.90 (-3.05%) | 735.30 | 702.05 - 758.90 | 1.2633 times | Fri 05 December 2025 | 735.30 (-4.72%) | 784.85 | 731.60 - 784.85 | 0.6151 times | Fri 28 November 2025 | 771.75 (-2.34%) | 819.00 | 768.35 - 819.00 | 0.7688 times | Fri 21 November 2025 | 790.25 (-5.43%) | 822.00 | 782.00 - 856.40 | 2.2245 times | Fri 14 November 2025 | 835.65 (-6.33%) | 847.50 | 827.05 - 880.25 | 1.2967 times | Fri 07 November 2025 | 892.10 (-2.84%) | 928.90 | 880.35 - 928.90 | 0.7244 times | Fri 31 October 2025 | 918.20 (-3.85%) | 948.00 | 866.60 - 967.10 | 2.103 times | Fri 24 October 2025 | 955.00 (-5.52%) | 1026.40 | 950.00 - 1048.00 | 1.4774 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 623.68 and 736.53
| Monthly Target 1 | 602.17 |
| Monthly Target 2 | 645.18 |
| Monthly Target 3 | 715.01666666667 |
| Monthly Target 4 | 758.03 |
| Monthly Target 5 | 827.87 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 688.20 (-10.83%) | 784.85 | 672.00 - 784.85 | 0.4325 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.7524 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 0.8998 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.5053 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.3913 times | Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 1.5612 times | Fri 28 February 2025 | 1037.95 (0%) | 1890.00 | 1037.95 - 1999.20 | 1.4576 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 711.92 |
| 12 day DMA | 713.59 |
| 20 day DMA | 721.17 |
| 35 day DMA | 756.49 |
| 50 day DMA | 807.68 |
| 100 day DMA | 893.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.09 | 713.54 | 719.09 |
| 12 day EMA | 715.51 | 720.47 | 723.75 |
| 20 day EMA | 730.96 | 735.46 | 738.93 |
| 35 day EMA | 773.47 | 778.49 | 782.97 |
| 50 day EMA | 818.37 | 823.68 | 828.63 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.92 | 718.19 | 721.49 |
| 12 day SMA | 713.59 | 715.39 | 716.86 |
| 20 day SMA | 721.17 | 725.26 | 728.73 |
| 35 day SMA | 756.49 | 761.05 | 766.47 |
| 50 day SMA | 807.68 | 814.55 | 821.46 |
| 100 day SMA | 893.13 | 895.93 | 898.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.