RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 193.81 and 198.09

Daily Target 1	192.79
Daily Target 2	194.83
Daily Target 3	197.06666666667
Daily Target 4	199.11
Daily Target 5	201.35

Daily price and volume Rail Vikas

Date	Closing	Open	Range	Volume
Wed 14 October 2026	196.88 (-0.21%)	197.30	195.02 - 199.30	0.4773 times
Tue 13 October 2026	197.30 (2.37%)	193.24	191.74 - 197.50	0.6678 times
Mon 12 October 2026	192.74 (1.1%)	191.00	191.00 - 195.97	0.7024 times
Fri 09 October 2026	190.65 (1.84%)	188.25	187.60 - 191.84	0.7684 times
Thu 08 October 2026	187.20 (-4.43%)	195.00	186.90 - 195.60	1.0397 times
Wed 07 October 2026	195.87 (-1.46%)	198.00	194.65 - 198.25	0.5409 times
Tue 06 October 2026	198.78 (0.93%)	197.00	196.64 - 201.20	0.6082 times
Mon 05 October 2026	196.95 (-0.03%)	198.00	195.34 - 199.90	0.5678 times
Thu 01 October 2026	197.00 (-2.36%)	201.50	194.05 - 202.45	1.2077 times
Wed 30 September 2026	201.76 (1.95%)	198.70	198.25 - 209.65	3.4197 times
Tue 29 September 2026	197.90 (-2.39%)	202.00	195.32 - 202.00	1.4201 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 193.94 and 202.24

Weekly Target 1	187.43
Weekly Target 2	192.15
Weekly Target 3	195.72666666667
Weekly Target 4	200.45
Weekly Target 5	204.03

Weekly price and volumes for Rail Vikas

Date	Closing	Open	Range	Volume
Wed 14 October 2026	196.88 (3.27%)	191.00	191.00 - 199.30	0.4564 times
Fri 09 October 2026	190.65 (-3.22%)	198.00	186.90 - 201.20	0.8708 times
Thu 01 October 2026	197.00 (-4.83%)	206.06	194.05 - 209.65	1.6159 times
Fri 25 September 2026	207.00 (-3.4%)	214.01	203.92 - 214.28	0.8966 times
Fri 18 September 2026	214.29 (4.58%)	205.00	195.15 - 214.29	1.0376 times
Fri 11 September 2026	204.90 (-3.57%)	215.08	202.04 - 216.45	1.2939 times
Fri 04 September 2026	212.49 (-0.81%)	214.00	203.83 - 214.21	1.0164 times
Fri 28 August 2026	214.22 (-4.92%)	225.30	214.00 - 227.89	1.1349 times
Fri 21 August 2026	225.30 (-0.9%)	227.00	221.25 - 231.38	0.7683 times
Fri 14 August 2026	227.35 (-2.58%)	233.39	225.55 - 233.67	0.9091 times
Fri 07 August 2026	233.38 (3.5%)	225.70	225.70 - 236.76	1.2801 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 184.12 and 199.67

Monthly Target 1	179.86
Monthly Target 2	188.37
Monthly Target 3	195.41
Monthly Target 4	203.92
Monthly Target 5	210.96

Monthly price and volumes Rail Vikas

Date	Closing	Open	Range	Volume
Wed 14 October 2026	196.88 (-2.42%)	201.50	186.90 - 202.45	0.2415 times
Wed 30 September 2026	201.76 (-3.92%)	210.21	195.15 - 216.45	0.8004 times
Mon 31 August 2026	210.00 (-6.87%)	225.70	209.50 - 236.76	0.6337 times
Fri 31 July 2026	225.48 (-4.39%)	236.20	220.16 - 241.19	0.6617 times
Tue 30 June 2026	235.83 (-3.92%)	248.10	221.55 - 251.38	1.2928 times
Fri 29 May 2026	245.45 (-17.54%)	299.40	243.00 - 310.00	1.3488 times
Thu 30 April 2026	297.65 (19.23%)	259.90	251.00 - 311.85	1.3596 times
Mon 30 March 2026	249.65 (-21.08%)	295.80	248.00 - 307.95	1.0461 times
Fri 27 February 2026	316.35 (-7.88%)	343.40	303.00 - 351.60	1.3139 times
Fri 30 January 2026	343.40 (-3.88%)	359.20	313.80 - 372.90	1.3015 times
Wed 31 December 2025	357.25 (10.23%)	323.80	301.20 - 400.70	1.9043 times

monthly chart RailVikas

Indicator Analysis of RailVikas

Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period	DMA value
5 day DMA	192.95
12 day DMA	196.32
20 day DMA	200.75
35 day DMA	204.72
50 day DMA	211.84
100 day DMA	223.63
150 day DMA	243.04
200 day DMA	264.54

EMA (exponential moving average) of Rail Vikas RVNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	195.28	194.48	193.07
12 day EMA	197.04	197.07	197.03
20 day EMA	199.9	200.22	200.53
35 day EMA	205.79	206.31	206.84
50 day EMA	211.11	211.69	212.28

SMA (simple moving average) of Rail Vikas RVNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.95	192.75	193.05
12 day SMA	196.32	197.16	197.88
20 day SMA	200.75	200.85	201.23
35 day SMA	204.72	205.43	206.23
50 day SMA	211.84	212.56	213.12
100 day SMA	223.63	224.37	225.1
150 day SMA	243.04	243.59	244.15
200 day SMA	264.54	265.21	265.82

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	197.49	196.56	195.74 to 200.20	0.99 times
13 Tue	198.20	192.71	192.70 to 198.51	1 times
12 Mon	193.23	192.99	192.61 to 196.97	1.01 times
06 Tue	199.84	197.80	196.91 to 201.77	1 times
05 Mon	197.05	197.00	195.16 to 199.79	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	196.84	195.31	195.28 to 199.79	1.22 times
13 Tue	197.62	191.46	191.46 to 197.80	1.1 times
12 Mon	192.75	192.57	192.24 to 196.00	1.08 times
06 Tue	199.47	196.69	196.69 to 201.05	0.81 times
05 Mon	196.76	198.00	194.99 to 199.10	0.79 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	196.58	196.02	196.02 to 199.30	1.29 times
13 Tue	197.25	193.80	192.45 to 197.50	1.27 times
12 Mon	192.37	192.55	192.00 to 195.70	1.15 times
06 Tue	199.24	197.19	197.19 to 200.30	0.64 times
05 Mon	196.98	198.64	195.04 to 199.06	0.65 times

Option chain for Rail Vikas RVNL 27 Tue October 2026 expiry

RailVikas RVNL Option strike: 260.00

Date	CE	PE	PCR
14 Wed October 2026	0.02	61.50	1.05
13 Tue October 2026	0.02	62.25	1.06
12 Mon October 2026	0.03	65.70	1.06

RailVikas RVNL Option strike: 250.00

Date	CE	PE	PCR
14 Wed October 2026	0.09	52.50	1.15
13 Tue October 2026	0.10	52.35	1.2
12 Mon October 2026	0.10	54.20	1.27

RailVikas RVNL Option strike: 245.00

Date	CE	PE	PCR
14 Wed October 2026	0.12	48.66	0.38
13 Tue October 2026	0.13	54.00	0.41
12 Mon October 2026	0.13	54.00	0.41

RailVikas RVNL Option strike: 240.00

Date	CE	PE	PCR
14 Wed October 2026	0.16	43.79	0.36
13 Tue October 2026	0.16	47.00	0.37
12 Mon October 2026	0.15	47.00	0.37

RailVikas RVNL Option strike: 235.00

Date	CE	PE	PCR
14 Wed October 2026	0.19	36.50	0.13
13 Tue October 2026	0.19	41.87	0.13
12 Mon October 2026	0.20	41.87	0.12

RailVikas RVNL Option strike: 230.00

Date	CE	PE	PCR
14 Wed October 2026	0.23	32.45	0.67
13 Tue October 2026	0.25	34.00	0.73
12 Mon October 2026	0.20	34.80	0.73

RailVikas RVNL Option strike: 225.00

Date	CE	PE	PCR
14 Wed October 2026	0.36	36.00	0.22
13 Tue October 2026	0.38	36.00	0.22
12 Mon October 2026	0.30	36.00	0.22

RailVikas RVNL Option strike: 220.00

Date	CE	PE	PCR
14 Wed October 2026	0.50	22.85	0.27
13 Tue October 2026	0.57	24.25	0.28
12 Mon October 2026	0.42	27.48	0.25

RailVikas RVNL Option strike: 217.50

Date	CE	PE	PCR
14 Wed October 2026	0.63	30.14	0.23
13 Tue October 2026	0.73	30.14	0.24
12 Mon October 2026	0.52	30.14	0.21

RailVikas RVNL Option strike: 215.00

Date	CE	PE	PCR
14 Wed October 2026	0.81	18.77	0.14
13 Tue October 2026	0.91	18.77	0.14
12 Mon October 2026	0.64	23.96	0.14

RailVikas RVNL Option strike: 212.50

Date	CE	PE	PCR
14 Wed October 2026	1.02	19.00	0.01
13 Tue October 2026	1.18	19.00	0.01
12 Mon October 2026	0.83	19.00	0.01

RailVikas RVNL Option strike: 210.00

Date	CE	PE	PCR
14 Wed October 2026	1.33	13.05	0.41
13 Tue October 2026	1.51	13.05	0.43
12 Mon October 2026	1.07	15.50	0.42

RailVikas RVNL Option strike: 207.50

Date	CE	PE	PCR
14 Wed October 2026	1.78	11.03	2.76
13 Tue October 2026	1.97	11.03	2.66
12 Mon October 2026	1.35	21.67	2.29

RailVikas RVNL Option strike: 205.00

Date	CE	PE	PCR
14 Wed October 2026	2.33	9.60	0.64
13 Tue October 2026	2.59	9.24	0.69
12 Mon October 2026	1.74	13.29	0.68

RailVikas RVNL Option strike: 202.50

Date	CE	PE	PCR
14 Wed October 2026	2.96	8.35	0.07
13 Tue October 2026	3.39	8.35	0.08
12 Mon October 2026	2.26	8.35	0.08

RailVikas RVNL Option strike: 200.00

Date	CE	PE	PCR
14 Wed October 2026	3.95	6.47	0.61
13 Tue October 2026	4.35	6.00	0.58
12 Mon October 2026	2.94	9.45	0.59

RailVikas RVNL Option strike: 197.50

Date	CE	PE	PCR
14 Wed October 2026	5.04	5.10	0.48
13 Tue October 2026	5.53	4.73	0.33
12 Mon October 2026	3.72	8.03	0.38

RailVikas RVNL Option strike: 195.00

Date	CE	PE	PCR
14 Wed October 2026	6.46	3.89	0.96
13 Tue October 2026	6.91	3.59	1.02
12 Mon October 2026	4.80	6.42	0.9

RailVikas RVNL Option strike: 192.50

Date	CE	PE	PCR
14 Wed October 2026	7.96	2.98	2.33
13 Tue October 2026	8.59	2.73	2.35
12 Mon October 2026	6.00	5.21	2.02

RailVikas RVNL Option strike: 190.00

Date	CE	PE	PCR
14 Wed October 2026	9.48	2.20	3.04
13 Tue October 2026	10.29	2.02	3.06
12 Mon October 2026	7.39	4.10	3.13

RailVikas RVNL Option strike: 187.50

Date	CE	PE	PCR
14 Wed October 2026	12.59	1.63	8.69
13 Tue October 2026	12.59	1.54	8.31
12 Mon October 2026	9.49	3.17	9.58

RailVikas RVNL Option strike: 185.00

Date	CE	PE	PCR
14 Wed October 2026	13.65	1.24	12.37
13 Tue October 2026	13.50	1.15	14.2
12 Mon October 2026	9.54	2.55	15.5

RailVikas RVNL Option strike: 180.00

Date	CE	PE	PCR
14 Wed October 2026	20.50	0.75	35.53
13 Tue October 2026	17.88	0.69	35.5
12 Mon October 2026	14.75	1.54	33.53

RailVikas RVNL Option strike: 175.00

Date	CE	PE	PCR
14 Wed October 2026	31.56	0.45	16.8
13 Tue October 2026	31.56	0.42	17
12 Mon October 2026	31.56	0.92	21

RailVikas RVNL Option strike: 170.00

Date	CE	PE	PCR
14 Wed October 2026	39.95	0.27	54.25
13 Tue October 2026	39.95	0.28	47.75
12 Mon October 2026	39.95	0.61	56.75

RailVikas RVNL Option strike: 160.00

Date	CE	PE	PCR
14 Wed October 2026	38.00	0.14	21
13 Tue October 2026	38.00	0.27	23
12 Mon October 2026	38.00	0.27	23

Feed