Login or Join
HomepageRailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 253.08 and 265.83
| Daily Target 1 | 242.97 |
| Daily Target 2 | 250.43 |
| Daily Target 3 | 255.71666666667 |
| Daily Target 4 | 263.18 |
| Daily Target 5 | 268.47 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 257.90 (2.75%) | 249.85 | 248.25 - 261.00 | 1.003 times | Mon 15 April 2024 | 251.00 (-3.54%) | 247.00 | 245.00 - 256.10 | 1.4647 times | Fri 12 April 2024 | 260.20 (0.02%) | 259.00 | 256.50 - 261.80 | 0.7067 times | Wed 10 April 2024 | 260.15 (-0.74%) | 262.20 | 259.25 - 263.10 | 0.5012 times | Tue 09 April 2024 | 262.10 (-0.79%) | 265.30 | 260.70 - 265.60 | 0.5849 times | Mon 08 April 2024 | 264.20 (0.04%) | 266.35 | 262.60 - 270.70 | 0.917 times | Fri 05 April 2024 | 264.10 (0.06%) | 262.40 | 259.05 - 267.60 | 1.321 times | Thu 04 April 2024 | 263.95 (-0.42%) | 266.45 | 261.45 - 268.70 | 0.7916 times | Wed 03 April 2024 | 265.05 (0.25%) | 263.40 | 261.85 - 270.60 | 1.3673 times | Tue 02 April 2024 | 264.40 (1.01%) | 261.00 | 258.55 - 266.80 | 1.3426 times | Mon 01 April 2024 | 261.75 (3.5%) | 261.00 | 259.75 - 265.70 | 1.3717 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 251.45 and 267.45
| Weekly Target 1 | 238.63 |
| Weekly Target 2 | 248.27 |
| Weekly Target 3 | 254.63333333333 |
| Weekly Target 4 | 264.27 |
| Weekly Target 5 | 270.63 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 257.90 (-0.88%) | 247.00 | 245.00 - 261.00 | 0.3179 times | Fri 12 April 2024 | 260.20 (-1.48%) | 266.35 | 256.50 - 270.70 | 0.3491 times | Fri 05 April 2024 | 264.10 (4.43%) | 261.00 | 258.55 - 270.60 | 0.7979 times | Thu 28 March 2024 | 252.90 (1.22%) | 254.00 | 251.35 - 267.85 | 0.9478 times | Fri 22 March 2024 | 249.85 (1.75%) | 249.55 | 237.50 - 253.00 | 0.8491 times | Fri 15 March 2024 | 245.55 (3.19%) | 252.30 | 213.05 - 258.00 | 1.8463 times | Thu 07 March 2024 | 237.95 (-5.18%) | 250.75 | 232.05 - 250.75 | 0.4955 times | Sat 02 March 2024 | 250.95 (-5.16%) | 266.55 | 240.85 - 276.95 | 1.1654 times | Fri 23 February 2024 | 264.60 (5.13%) | 254.30 | 253.50 - 281.30 | 1.4184 times | Fri 16 February 2024 | 251.70 (-2.91%) | 258.70 | 223.50 - 262.80 | 1.8126 times | Fri 09 February 2024 | 259.25 (-11.98%) | 294.95 | 250.50 - 294.95 | 1.1566 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 238.6 and 264.3
| Monthly Target 1 | 232.17 |
| Monthly Target 2 | 245.03 |
| Monthly Target 3 | 257.86666666667 |
| Monthly Target 4 | 270.73 |
| Monthly Target 5 | 283.57 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 257.90 (1.98%) | 261.00 | 245.00 - 270.70 | 0.1986 times | Thu 28 March 2024 | 252.90 (3.54%) | 245.40 | 213.05 - 267.85 | 0.5839 times | Thu 29 February 2024 | 244.25 (-20.76%) | 312.00 | 223.50 - 318.90 | 0.8232 times | Wed 31 January 2024 | 308.25 (69.79%) | 181.90 | 177.50 - 345.50 | 2.0576 times | Fri 29 December 2023 | 181.55 (10.57%) | 164.85 | 164.25 - 187.90 | 0.7835 times | Thu 30 November 2023 | 164.20 (6.52%) | 155.00 | 152.60 - 171.10 | 0.4483 times | Tue 31 October 2023 | 154.15 (-9.03%) | 170.85 | 142.15 - 176.90 | 0.612 times | Fri 29 September 2023 | 169.45 (29.3%) | 131.80 | 130.60 - 199.25 | 2.5492 times | Thu 31 August 2023 | 131.05 (5.6%) | 125.90 | 121.75 - 132.85 | 0.8114 times | Mon 31 July 2023 | 124.10 (1.8%) | 122.90 | 117.05 - 146.65 | 1.1322 times | Fri 30 June 2023 | 121.90 (1.58%) | 122.95 | 116.10 - 132.20 | 0.5984 times |
Indicator Analysis of RailVikas
Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 258.27 |
| 12 day DMA | 260.64 |
| 20 day DMA | 255.66 |
| 35 day DMA | 252.18 |
| 50 day DMA | 255.99 |
| 100 day DMA | 230.04 |
| 150 day DMA | 207.83 |
| 200 day DMA | 187.55 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.89 | 257.89 | 261.33 |
| 12 day EMA | 258.08 | 258.11 | 259.4 |
| 20 day EMA | 256.99 | 256.89 | 257.51 |
| 35 day EMA | 258.91 | 258.97 | 259.44 |
| 50 day EMA | 259.85 | 259.93 | 260.29 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.27 | 259.53 | 262.15 |
| 12 day SMA | 260.64 | 260.48 | 261.27 |
| 20 day SMA | 255.66 | 254.94 | 253.52 |
| 35 day SMA | 252.18 | 252.28 | 252.54 |
| 50 day SMA | 255.99 | 256.79 | 257.93 |
| 100 day SMA | 230.04 | 229.11 | 228.27 |
| 150 day SMA | 207.83 | 207.11 | 206.49 |
| 200 day SMA | 187.55 | 186.88 | 186.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.