RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 304.75 and 310.2

Daily Target 1	303.35
Daily Target 2	306.15
Daily Target 3	308.8
Daily Target 4	311.6
Daily Target 5	314.25

Daily price and volume Rail Vikas

Date	Closing	Open	Range	Volume
Fri 13 February 2026	308.95 (-1.51%)	309.95	306.00 - 311.45	0.988 times
Thu 12 February 2026	313.70 (-0.9%)	315.90	309.10 - 315.90	1.1115 times
Wed 11 February 2026	316.55 (-0.91%)	316.50	313.20 - 319.30	0.622 times
Tue 10 February 2026	319.45 (0.69%)	319.00	316.55 - 324.80	1.1478 times
Mon 09 February 2026	317.25 (1%)	315.00	314.50 - 322.50	0.7539 times
Fri 06 February 2026	314.10 (-0.79%)	315.25	310.50 - 316.25	0.7831 times
Thu 05 February 2026	316.60 (-1.37%)	321.00	316.00 - 324.20	0.712 times
Wed 04 February 2026	321.00 (-1.12%)	323.70	318.75 - 323.90	0.9223 times
Tue 03 February 2026	324.65 (0.57%)	334.40	323.00 - 339.00	1.1008 times
Mon 02 February 2026	322.80 (-1.15%)	320.00	312.05 - 325.50	1.8586 times
Sun 01 February 2026	326.55 (-4.91%)	343.40	309.10 - 351.60	4.3114 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 298.08 and 316.88

Weekly Target 1	294.45
Weekly Target 2	301.7
Weekly Target 3	313.25
Weekly Target 4	320.5
Weekly Target 5	332.05

Weekly price and volumes for Rail Vikas

Date	Closing	Open	Range	Volume
Fri 13 February 2026	308.95 (-1.64%)	315.00	306.00 - 324.80	0.6898 times
Fri 06 February 2026	314.10 (-8.53%)	343.40	309.10 - 351.60	1.4455 times
Fri 30 January 2026	343.40 (5.61%)	327.90	321.05 - 352.80	1.0906 times
Fri 23 January 2026	325.15 (-2.98%)	332.95	313.80 - 337.70	0.6457 times
Fri 16 January 2026	335.15 (0.89%)	333.45	323.10 - 344.95	0.6191 times
Fri 09 January 2026	332.20 (-9.2%)	366.05	330.30 - 372.90	0.6872 times
Fri 02 January 2026	365.85 (-5.7%)	394.95	355.50 - 400.70	1.6114 times
Fri 26 December 2025	387.95 (21.56%)	320.05	319.10 - 392.80	2.6991 times
Fri 19 December 2025	319.15 (1.67%)	312.00	303.20 - 320.70	0.214 times
Fri 12 December 2025	313.90 (0.98%)	310.45	301.20 - 316.00	0.2976 times
Fri 05 December 2025	310.85 (-4.09%)	323.80	307.85 - 327.50	0.2908 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 284.68 and 330.28

Monthly Target 1	276.58
Monthly Target 2	292.77
Monthly Target 3	322.18333333333
Monthly Target 4	338.37
Monthly Target 5	367.78

Monthly price and volumes Rail Vikas

Date	Closing	Open	Range	Volume
Fri 13 February 2026	308.95 (-10.03%)	343.40	306.00 - 351.60	0.7744 times
Fri 30 January 2026	343.40 (-3.88%)	359.20	313.80 - 372.90	1.2008 times
Wed 31 December 2025	357.25 (10.23%)	323.80	301.20 - 400.70	1.7569 times
Fri 28 November 2025	324.10 (-1.43%)	328.40	308.00 - 335.65	0.608 times
Fri 31 October 2025	328.80 (-3.14%)	339.05	327.25 - 357.40	0.4959 times
Tue 30 September 2025	339.45 (12.18%)	302.95	301.60 - 369.85	1.082 times
Fri 29 August 2025	302.60 (-13.08%)	349.35	301.75 - 357.30	0.5339 times
Thu 31 July 2025	348.15 (-12.46%)	399.60	345.00 - 401.85	0.5466 times
Mon 30 June 2025	397.70 (-1.94%)	407.00	380.10 - 442.80	1.3392 times
Fri 30 May 2025	405.55 (15.94%)	349.80	317.50 - 447.80	1.6622 times
Wed 30 April 2025	349.80 (-0.58%)	351.45	305.00 - 384.00	0.687 times

monthly chart RailVikas

Indicator Analysis of RailVikas

Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period	DMA value
5 day DMA	315.18
12 day DMA	320.42
20 day DMA	323.79
35 day DMA	336.08
50 day DMA	330.31
100 day DMA	330.7
150 day DMA	336.07
200 day DMA	350.53

EMA (exponential moving average) of Rail Vikas RVNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	314.16	316.76	318.29
12 day EMA	319.21	321.08	322.42
20 day EMA	323.13	324.62	325.77
35 day EMA	325.33	326.29	327.03
50 day EMA	327.94	328.71	329.32

SMA (simple moving average) of Rail Vikas RVNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	315.18	316.21	316.79
12 day SMA	320.42	323.13	325.53
20 day SMA	323.79	325.1	326.33
35 day SMA	336.08	337.13	337.94
50 day SMA	330.31	330.37	330.45
100 day SMA	330.7	331.25	331.74
150 day SMA	336.07	336.58	337.06
200 day SMA	350.53	350.79	351.03

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	278.55	290.95	275.90 to 291.90	1.06 times
12 Thu	291.95	297.40	286.80 to 297.50	1.02 times
11 Wed	297.65	296.55	291.80 to 299.80	1.01 times
10 Tue	298.00	310.00	295.35 to 313.60	1 times
09 Mon	309.35	306.95	301.65 to 312.85	0.91 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	271.40	284.65	269.25 to 284.65	1.26 times
12 Thu	285.60	282.60	272.00 to 289.95	1.15 times
11 Wed	282.10	284.10	277.05 to 284.10	0.94 times
10 Tue	283.55	299.95	281.10 to 301.45	0.92 times
09 Mon	297.40	296.55	289.70 to 301.00	0.74 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	268.85	279.60	267.05 to 279.60	1.03 times
12 Thu	282.00	274.00	263.70 to 285.00	0.99 times
11 Wed	273.50	275.70	267.85 to 277.05	1.14 times
10 Tue	275.05	293.00	272.55 to 293.45	1.08 times
09 Mon	289.90	288.30	282.60 to 293.00	0.77 times

Option chain for Rail Vikas RVNL 24 Tue February 2026 expiry

RailVikas RVNL Option strike: 420.00

Date	CE	PE	PCR
13 Fri February 2026	0.25	89.85	0.1
12 Thu February 2026	0.30	89.85	0.09
11 Wed February 2026	0.30	89.85	0.09
10 Tue February 2026	0.35	89.85	0.08
09 Mon February 2026	0.50	89.85	0.07

RailVikas RVNL Option strike: 410.00

Date	CE	PE	PCR
13 Fri February 2026	0.30	109.25	0.21
12 Thu February 2026	0.35	109.25	0.2
11 Wed February 2026	0.35	109.25	0.19
10 Tue February 2026	0.35	109.25	0.19
09 Mon February 2026	0.55	109.25	0.18

RailVikas RVNL Option strike: 400.00

Date	CE	PE	PCR
13 Fri February 2026	0.40	101.95	0.02
12 Thu February 2026	0.45	101.95	0.02
11 Wed February 2026	0.45	101.95	0.02
10 Tue February 2026	0.50	101.95	0.02
09 Mon February 2026	0.65	101.95	0.02

RailVikas RVNL Option strike: 390.00

Date	CE	PE	PCR
13 Fri February 2026	0.45	83.75	0.07
12 Thu February 2026	0.50	83.75	0.06
11 Wed February 2026	0.50	83.75	0.06
10 Tue February 2026	0.55	83.75	0.05
09 Mon February 2026	0.85	83.75	0.04

RailVikas RVNL Option strike: 380.00

Date	CE	PE	PCR
13 Fri February 2026	0.55	71.45	0.03
12 Thu February 2026	0.60	71.45	0.03
11 Wed February 2026	0.65	71.45	0.03
10 Tue February 2026	0.65	71.45	0.02
09 Mon February 2026	1.05	71.45	0.03

RailVikas RVNL Option strike: 375.00

Date	CE	PE	PCR
13 Fri February 2026	0.60	55.75	0.02
12 Thu February 2026	0.65	55.75	0.02
11 Wed February 2026	0.70	55.75	0.02
10 Tue February 2026	0.85	55.75	0.03
09 Mon February 2026	1.15	55.75	0.03

RailVikas RVNL Option strike: 370.00

Date	CE	PE	PCR
13 Fri February 2026	0.60	62.50	0.06
12 Thu February 2026	0.70	62.50	0.06
11 Wed February 2026	0.70	62.50	0.06
10 Tue February 2026	0.85	62.50	0.05
09 Mon February 2026	1.35	62.50	0.05

RailVikas RVNL Option strike: 365.00

Date	CE	PE	PCR
13 Fri February 2026	0.70	57.25	0.06
12 Thu February 2026	0.80	57.25	0.06
11 Wed February 2026	0.85	57.25	0.06
10 Tue February 2026	1.05	57.25	0.05
09 Mon February 2026	1.60	57.25	0.05

RailVikas RVNL Option strike: 360.00

Date	CE	PE	PCR
13 Fri February 2026	0.65	65.50	0.06
12 Thu February 2026	0.90	65.50	0.06
11 Wed February 2026	0.95	65.50	0.06
10 Tue February 2026	1.15	64.95	0.05
09 Mon February 2026	1.85	60.50	0.05

RailVikas RVNL Option strike: 355.00

Date	CE	PE	PCR
13 Fri February 2026	0.85	46.60	0.05
12 Thu February 2026	1.05	46.60	0.05
11 Wed February 2026	1.15	46.60	0.05
10 Tue February 2026	1.35	46.60	0.04
09 Mon February 2026	2.10	46.60	0.04

RailVikas RVNL Option strike: 350.00

Date	CE	PE	PCR
13 Fri February 2026	0.90	69.40	0.11
12 Thu February 2026	1.15	58.35	0.1
11 Wed February 2026	1.30	56.45	0.1
10 Tue February 2026	1.60	52.40	0.09
09 Mon February 2026	2.45	43.10	0.1

RailVikas RVNL Option strike: 345.00

Date	CE	PE	PCR
13 Fri February 2026	0.95	39.00	0.19
12 Thu February 2026	1.25	39.00	0.19
11 Wed February 2026	1.45	39.00	0.16
10 Tue February 2026	1.80	39.00	0.15
09 Mon February 2026	2.85	39.00	0.15

RailVikas RVNL Option strike: 340.00

Date	CE	PE	PCR
13 Fri February 2026	1.05	60.10	0.18
12 Thu February 2026	1.45	49.00	0.17
11 Wed February 2026	1.75	43.80	0.17
10 Tue February 2026	2.10	43.75	0.15
09 Mon February 2026	3.35	33.85	0.18

RailVikas RVNL Option strike: 335.00

Date	CE	PE	PCR
13 Fri February 2026	1.15	45.35	0.15
12 Thu February 2026	1.65	39.00	0.11
11 Wed February 2026	2.00	39.00	0.12
10 Tue February 2026	2.55	38.95	0.15
09 Mon February 2026	3.95	39.80	0.19

RailVikas RVNL Option strike: 330.00

Date	CE	PE	PCR
13 Fri February 2026	1.25	49.80	0.18
12 Thu February 2026	1.90	39.30	0.17
11 Wed February 2026	2.40	34.55	0.18
10 Tue February 2026	3.05	34.65	0.21
09 Mon February 2026	4.75	25.15	0.28

RailVikas RVNL Option strike: 325.00

Date	CE	PE	PCR
13 Fri February 2026	1.45	46.30	0.12
12 Thu February 2026	2.40	36.80	0.16
11 Wed February 2026	3.05	30.05	0.17
10 Tue February 2026	3.80	30.05	0.17
09 Mon February 2026	5.80	21.25	0.3

RailVikas RVNL Option strike: 320.00

Date	CE	PE	PCR
13 Fri February 2026	1.70	42.60	0.19
12 Thu February 2026	2.90	30.30	0.22
11 Wed February 2026	3.70	25.95	0.24
10 Tue February 2026	4.55	25.85	0.24
09 Mon February 2026	7.05	17.45	0.37

RailVikas RVNL Option strike: 315.00

Date	CE	PE	PCR
13 Fri February 2026	2.05	38.35	0.2
12 Thu February 2026	3.50	25.85	0.23
11 Wed February 2026	4.45	21.75	0.28
10 Tue February 2026	5.45	22.55	0.3
09 Mon February 2026	8.50	14.00	0.43

RailVikas RVNL Option strike: 310.00

Date	CE	PE	PCR
13 Fri February 2026	2.45	32.80	0.2
12 Thu February 2026	4.25	22.15	0.27
11 Wed February 2026	5.40	17.65	0.37
10 Tue February 2026	6.55	18.45	0.41
09 Mon February 2026	10.40	10.90	0.9

RailVikas RVNL Option strike: 305.00

Date	CE	PE	PCR
13 Fri February 2026	2.85	28.80	0.48
12 Thu February 2026	5.20	17.55	0.96
11 Wed February 2026	6.65	13.95	0.99
10 Tue February 2026	7.95	14.80	1.06
09 Mon February 2026	12.85	8.35	1.17

RailVikas RVNL Option strike: 300.00

Date	CE	PE	PCR
13 Fri February 2026	3.45	24.15	0.68
12 Thu February 2026	6.40	14.70	0.9
11 Wed February 2026	8.25	10.65	1.03
10 Tue February 2026	9.80	11.65	1.02
09 Mon February 2026	15.70	6.25	1.34

RailVikas RVNL Option strike: 295.00

Date	CE	PE	PCR
13 Fri February 2026	4.30	21.20	2.28
12 Thu February 2026	8.20	11.05	3.15
11 Wed February 2026	10.40	7.85	3.88
10 Tue February 2026	12.15	9.10	5.34
09 Mon February 2026	19.05	4.70	4.31

RailVikas RVNL Option strike: 290.00

Date	CE	PE	PCR
13 Fri February 2026	5.50	16.25	1.53
12 Thu February 2026	10.15	8.60	2.25
11 Wed February 2026	13.40	5.80	2.78
10 Tue February 2026	14.95	6.95	3.01
09 Mon February 2026	22.75	3.45	3.76

RailVikas RVNL Option strike: 285.00

Date	CE	PE	PCR
13 Fri February 2026	7.40	13.35	2.52
12 Thu February 2026	12.85	7.05	156.25

RailVikas RVNL Option strike: 280.00

Date	CE	PE	PCR
13 Fri February 2026	9.10	10.35	3.07
12 Thu February 2026	15.90	5.15	3.93
11 Wed February 2026	20.70	3.10	4.73
10 Tue February 2026	22.15	4.10	5.08
09 Mon February 2026	31.40	2.00	5.02

RailVikas RVNL Option strike: 275.00

Date	CE	PE	PCR
13 Fri February 2026	16.25	8.40	4.14
12 Thu February 2026	26.00	3.70	170
11 Wed February 2026	26.00	2.25	188

RailVikas RVNL Option strike: 270.00

Date	CE	PE	PCR
13 Fri February 2026	14.90	6.35	4.21
12 Thu February 2026	23.85	3.10	5.51
11 Wed February 2026	30.20	1.85	6.17
10 Tue February 2026	30.50	2.50	5.99
09 Mon February 2026	39.80	1.30	4.69

Feed