Login or Join
HomepageRailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 314.88 and 320.98
| Daily Target 1 | 310.25 |
| Daily Target 2 | 313.4 |
| Daily Target 3 | 316.35 |
| Daily Target 4 | 319.5 |
| Daily Target 5 | 322.45 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.55 (-0.91%) | 316.50 | 313.20 - 319.30 | 0.4471 times | Tue 10 February 2026 | 319.45 (0.69%) | 319.00 | 316.55 - 324.80 | 0.8251 times | Mon 09 February 2026 | 317.25 (1%) | 315.00 | 314.50 - 322.50 | 0.542 times | Fri 06 February 2026 | 314.10 (-0.79%) | 315.25 | 310.50 - 316.25 | 0.563 times | Thu 05 February 2026 | 316.60 (-1.37%) | 321.00 | 316.00 - 324.20 | 0.5118 times | Wed 04 February 2026 | 321.00 (-1.12%) | 323.70 | 318.75 - 323.90 | 0.663 times | Tue 03 February 2026 | 324.65 (0.57%) | 334.40 | 323.00 - 339.00 | 0.7913 times | Mon 02 February 2026 | 322.80 (-1.15%) | 320.00 | 312.05 - 325.50 | 1.3361 times | Sun 01 February 2026 | 326.55 (-4.91%) | 343.40 | 309.10 - 351.60 | 3.0993 times | Fri 30 January 2026 | 343.40 (0.57%) | 337.90 | 331.80 - 344.90 | 1.2215 times | Thu 29 January 2026 | 341.45 (-0.31%) | 348.55 | 331.20 - 352.80 | 2.3514 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 314.88 and 326.48
| Weekly Target 1 | 306.58 |
| Weekly Target 2 | 311.57 |
| Weekly Target 3 | 318.18333333333 |
| Weekly Target 4 | 323.17 |
| Weekly Target 5 | 329.78 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.55 (0.78%) | 315.00 | 313.20 - 324.80 | 0.3887 times | Fri 06 February 2026 | 314.10 (-8.53%) | 343.40 | 309.10 - 351.60 | 1.4923 times | Fri 30 January 2026 | 343.40 (5.61%) | 327.90 | 321.05 - 352.80 | 1.1258 times | Fri 23 January 2026 | 325.15 (-2.98%) | 332.95 | 313.80 - 337.70 | 0.6666 times | Fri 16 January 2026 | 335.15 (0.89%) | 333.45 | 323.10 - 344.95 | 0.6391 times | Fri 09 January 2026 | 332.20 (-9.2%) | 366.05 | 330.30 - 372.90 | 0.7094 times | Fri 02 January 2026 | 365.85 (-5.7%) | 394.95 | 355.50 - 400.70 | 1.6635 times | Fri 26 December 2025 | 387.95 (21.56%) | 320.05 | 319.10 - 392.80 | 2.7864 times | Fri 19 December 2025 | 319.15 (1.67%) | 312.00 | 303.20 - 320.70 | 0.2209 times | Fri 12 December 2025 | 313.90 (0.98%) | 310.45 | 301.20 - 316.00 | 0.3072 times | Fri 05 December 2025 | 310.85 (-4.09%) | 323.80 | 307.85 - 327.50 | 0.3002 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 291.58 and 334.08
| Monthly Target 1 | 283.25 |
| Monthly Target 2 | 299.9 |
| Monthly Target 3 | 325.75 |
| Monthly Target 4 | 342.4 |
| Monthly Target 5 | 368.25 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.55 (-7.82%) | 343.40 | 309.10 - 351.60 | 0.6684 times | Fri 30 January 2026 | 343.40 (-3.88%) | 359.20 | 313.80 - 372.90 | 1.2146 times | Wed 31 December 2025 | 357.25 (10.23%) | 323.80 | 301.20 - 400.70 | 1.7771 times | Fri 28 November 2025 | 324.10 (-1.43%) | 328.40 | 308.00 - 335.65 | 0.6149 times | Fri 31 October 2025 | 328.80 (-3.14%) | 339.05 | 327.25 - 357.40 | 0.5016 times | Tue 30 September 2025 | 339.45 (12.18%) | 302.95 | 301.60 - 369.85 | 1.0944 times | Fri 29 August 2025 | 302.60 (-13.08%) | 349.35 | 301.75 - 357.30 | 0.5401 times | Thu 31 July 2025 | 348.15 (-12.46%) | 399.60 | 345.00 - 401.85 | 0.5529 times | Mon 30 June 2025 | 397.70 (-1.94%) | 407.00 | 380.10 - 442.80 | 1.3546 times | Fri 30 May 2025 | 405.55 (15.94%) | 349.80 | 317.50 - 447.80 | 1.6813 times | Wed 30 April 2025 | 349.80 (-0.58%) | 351.45 | 305.00 - 384.00 | 0.6949 times |
Indicator Analysis of RailVikas
Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 316.79 |
| 12 day DMA | 325.53 |
| 20 day DMA | 326.33 |
| 35 day DMA | 337.94 |
| 50 day DMA | 330.45 |
| 100 day DMA | 331.74 |
| 150 day DMA | 337.06 |
| 200 day DMA | 351.03 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.29 | 319.16 | 319.01 |
| 12 day EMA | 322.42 | 323.49 | 324.23 |
| 20 day EMA | 325.9 | 326.88 | 327.66 |
| 35 day EMA | 326.94 | 327.55 | 328.03 |
| 50 day EMA | 328.52 | 329.01 | 329.4 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.79 | 317.68 | 318.72 |
| 12 day SMA | 325.53 | 326.14 | 326.61 |
| 20 day SMA | 326.33 | 327.01 | 327.62 |
| 35 day SMA | 337.94 | 338.39 | 338.39 |
| 50 day SMA | 330.45 | 330.55 | 330.65 |
| 100 day SMA | 331.74 | 332.18 | 332.53 |
| 150 day SMA | 337.06 | 337.55 | 338.03 |
| 200 day SMA | 351.03 | 351.25 | 351.51 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 297.65 | 296.55 | 291.80 to 299.80 | 1.07 times |
| 10 Tue | 298.00 | 310.00 | 295.35 to 313.60 | 1.06 times |
| 09 Mon | 309.35 | 306.95 | 301.65 to 312.85 | 0.96 times |
| 06 Fri | 303.45 | 302.15 | 296.15 to 304.45 | 0.96 times |
| 05 Thu | 303.40 | 314.50 | 301.30 to 314.70 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 282.10 | 284.10 | 277.05 to 284.10 | 1.19 times |
| 10 Tue | 283.55 | 299.95 | 281.10 to 301.45 | 1.16 times |
| 09 Mon | 297.40 | 296.55 | 289.70 to 301.00 | 0.93 times |
| 06 Fri | 291.65 | 290.50 | 284.30 to 292.80 | 0.89 times |
| 05 Thu | 291.55 | 302.55 | 289.45 to 303.25 | 0.82 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 273.50 | 275.70 | 267.85 to 277.05 | 1.28 times |
| 10 Tue | 275.05 | 293.00 | 272.55 to 293.45 | 1.2 times |
| 09 Mon | 289.90 | 288.30 | 282.60 to 293.00 | 0.86 times |
| 06 Fri | 284.30 | 285.00 | 277.10 to 285.00 | 0.84 times |
| 05 Thu | 284.80 | 296.00 | 282.45 to 296.40 | 0.82 times |
Option chain for Rail Vikas RVNL 24 Tue February 2026 expiry
RailVikas RVNL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.30 | 89.85 | 0.09 |
| 10 Tue February 2026 | 0.35 | 89.85 | 0.08 |
| 09 Mon February 2026 | 0.50 | 89.85 | 0.07 |
| 06 Fri February 2026 | 0.45 | 89.85 | 0.07 |
| 05 Thu February 2026 | 0.85 | 89.85 | 0.05 |
RailVikas RVNL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.35 | 109.25 | 0.19 |
| 10 Tue February 2026 | 0.35 | 109.25 | 0.19 |
| 09 Mon February 2026 | 0.55 | 109.25 | 0.18 |
| 06 Fri February 2026 | 0.50 | 109.25 | 0.17 |
| 05 Thu February 2026 | 1.00 | 110.65 | 0.17 |
RailVikas RVNL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.45 | 101.95 | 0.02 |
| 10 Tue February 2026 | 0.50 | 101.95 | 0.02 |
| 09 Mon February 2026 | 0.65 | 101.95 | 0.02 |
| 06 Fri February 2026 | 0.65 | 101.95 | 0.02 |
| 05 Thu February 2026 | 1.20 | 101.95 | 0.02 |
RailVikas RVNL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.50 | 83.75 | 0.06 |
| 10 Tue February 2026 | 0.55 | 83.75 | 0.05 |
| 09 Mon February 2026 | 0.85 | 83.75 | 0.04 |
| 06 Fri February 2026 | 0.75 | 83.75 | 0.04 |
| 05 Thu February 2026 | 1.50 | 83.75 | 0.05 |
RailVikas RVNL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.65 | 71.45 | 0.03 |
| 10 Tue February 2026 | 0.65 | 71.45 | 0.02 |
| 09 Mon February 2026 | 1.05 | 71.45 | 0.03 |
| 06 Fri February 2026 | 1.00 | 71.45 | 0.03 |
| 05 Thu February 2026 | 1.80 | 71.45 | 0.03 |
RailVikas RVNL Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.70 | 55.75 | 0.02 |
| 10 Tue February 2026 | 0.85 | 55.75 | 0.03 |
| 09 Mon February 2026 | 1.15 | 55.75 | 0.03 |
| 06 Fri February 2026 | 1.20 | 55.75 | 0.03 |
| 05 Thu February 2026 | 1.95 | 55.75 | 0.02 |
RailVikas RVNL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.70 | 62.50 | 0.06 |
| 10 Tue February 2026 | 0.85 | 62.50 | 0.05 |
| 09 Mon February 2026 | 1.35 | 62.50 | 0.05 |
| 06 Fri February 2026 | 1.30 | 62.50 | 0.05 |
| 05 Thu February 2026 | 2.25 | 62.50 | 0.04 |
RailVikas RVNL Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.85 | 57.25 | 0.06 |
| 10 Tue February 2026 | 1.05 | 57.25 | 0.05 |
| 09 Mon February 2026 | 1.60 | 57.25 | 0.05 |
| 06 Fri February 2026 | 1.50 | 57.25 | 0.05 |
| 05 Thu February 2026 | 2.80 | 57.25 | 0.04 |
RailVikas RVNL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.95 | 65.50 | 0.06 |
| 10 Tue February 2026 | 1.15 | 64.95 | 0.05 |
| 09 Mon February 2026 | 1.85 | 60.50 | 0.05 |
| 06 Fri February 2026 | 1.75 | 60.50 | 0.05 |
| 05 Thu February 2026 | 3.00 | 50.45 | 0.05 |
RailVikas RVNL Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.15 | 46.60 | 0.05 |
| 10 Tue February 2026 | 1.35 | 46.60 | 0.04 |
| 09 Mon February 2026 | 2.10 | 46.60 | 0.04 |
| 06 Fri February 2026 | 2.05 | 46.60 | 0.04 |
| 05 Thu February 2026 | 3.55 | 46.60 | 0.04 |
RailVikas RVNL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.30 | 56.45 | 0.1 |
| 10 Tue February 2026 | 1.60 | 52.40 | 0.09 |
| 09 Mon February 2026 | 2.45 | 43.10 | 0.1 |
| 06 Fri February 2026 | 2.35 | 48.50 | 0.1 |
| 05 Thu February 2026 | 4.00 | 50.25 | 0.11 |
RailVikas RVNL Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.45 | 39.00 | 0.16 |
| 10 Tue February 2026 | 1.80 | 39.00 | 0.15 |
| 09 Mon February 2026 | 2.85 | 39.00 | 0.15 |
| 06 Fri February 2026 | 2.60 | 46.35 | 0.18 |
| 05 Thu February 2026 | 4.75 | 46.35 | 0.19 |
RailVikas RVNL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.75 | 43.80 | 0.17 |
| 10 Tue February 2026 | 2.10 | 43.75 | 0.15 |
| 09 Mon February 2026 | 3.35 | 33.85 | 0.18 |
| 06 Fri February 2026 | 3.05 | 39.25 | 0.19 |
| 05 Thu February 2026 | 5.20 | 42.10 | 0.22 |
RailVikas RVNL Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.00 | 39.00 | 0.12 |
| 10 Tue February 2026 | 2.55 | 38.95 | 0.15 |
| 09 Mon February 2026 | 3.95 | 39.80 | 0.19 |
| 06 Fri February 2026 | 3.55 | 39.80 | 0.21 |
| 05 Thu February 2026 | 5.95 | 37.30 | 0.26 |
RailVikas RVNL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.40 | 34.55 | 0.18 |
| 10 Tue February 2026 | 3.05 | 34.65 | 0.21 |
| 09 Mon February 2026 | 4.75 | 25.15 | 0.28 |
| 06 Fri February 2026 | 4.20 | 30.70 | 0.29 |
| 05 Thu February 2026 | 6.80 | 33.95 | 0.33 |
RailVikas RVNL Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.05 | 30.05 | 0.17 |
| 10 Tue February 2026 | 3.80 | 30.05 | 0.17 |
| 09 Mon February 2026 | 5.80 | 21.25 | 0.3 |
| 06 Fri February 2026 | 5.10 | 26.70 | 0.3 |
| 05 Thu February 2026 | 7.90 | 29.95 | 0.35 |
RailVikas RVNL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.70 | 25.95 | 0.24 |
| 10 Tue February 2026 | 4.55 | 25.85 | 0.24 |
| 09 Mon February 2026 | 7.05 | 17.45 | 0.37 |
| 06 Fri February 2026 | 6.15 | 22.80 | 0.45 |
| 05 Thu February 2026 | 8.90 | 25.95 | 0.52 |
RailVikas RVNL Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.45 | 21.75 | 0.28 |
| 10 Tue February 2026 | 5.45 | 22.55 | 0.3 |
| 09 Mon February 2026 | 8.50 | 14.00 | 0.43 |
| 06 Fri February 2026 | 7.40 | 19.05 | 0.43 |
| 05 Thu February 2026 | 10.20 | 22.00 | 0.55 |
RailVikas RVNL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.40 | 17.65 | 0.37 |
| 10 Tue February 2026 | 6.55 | 18.45 | 0.41 |
| 09 Mon February 2026 | 10.40 | 10.90 | 0.9 |
| 06 Fri February 2026 | 9.00 | 15.45 | 0.81 |
| 05 Thu February 2026 | 11.90 | 18.55 | 0.93 |
RailVikas RVNL Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.65 | 13.95 | 0.99 |
| 10 Tue February 2026 | 7.95 | 14.80 | 1.06 |
| 09 Mon February 2026 | 12.85 | 8.35 | 1.17 |
| 06 Fri February 2026 | 11.05 | 12.55 | 1 |
| 05 Thu February 2026 | 13.70 | 15.60 | 1.08 |
RailVikas RVNL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.25 | 10.65 | 1.03 |
| 10 Tue February 2026 | 9.80 | 11.65 | 1.02 |
| 09 Mon February 2026 | 15.70 | 6.25 | 1.34 |
| 06 Fri February 2026 | 13.45 | 9.80 | 1.35 |
| 05 Thu February 2026 | 15.80 | 12.40 | 1.33 |
RailVikas RVNL Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.40 | 7.85 | 3.88 |
| 10 Tue February 2026 | 12.15 | 9.10 | 5.34 |
| 09 Mon February 2026 | 19.05 | 4.70 | 4.31 |
| 06 Fri February 2026 | 16.10 | 7.75 | 5.03 |
| 05 Thu February 2026 | 18.40 | 10.30 | 5.16 |
RailVikas RVNL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.40 | 5.80 | 2.78 |
| 10 Tue February 2026 | 14.95 | 6.95 | 3.01 |
| 09 Mon February 2026 | 22.75 | 3.45 | 3.76 |
| 06 Fri February 2026 | 19.60 | 5.95 | 3.33 |
| 05 Thu February 2026 | 21.25 | 8.35 | 3.6 |
RailVikas RVNL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20.70 | 3.10 | 4.73 |
| 10 Tue February 2026 | 22.15 | 4.10 | 5.08 |
| 09 Mon February 2026 | 31.40 | 2.00 | 5.02 |
| 06 Fri February 2026 | 26.80 | 3.55 | 5.97 |
| 05 Thu February 2026 | 29.05 | 5.20 | 6.14 |
RailVikas RVNL Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 26.00 | 2.25 | 188 |
RailVikas RVNL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 30.20 | 1.85 | 6.17 |
| 10 Tue February 2026 | 30.50 | 2.50 | 5.99 |
| 09 Mon February 2026 | 39.80 | 1.30 | 4.69 |
| 06 Fri February 2026 | 38.05 | 2.20 | 5.08 |
| 05 Thu February 2026 | 38.05 | 3.50 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.