RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 20.09 and 21.36

Daily Target 119.85
Daily Target 220.33
Daily Target 321.123333333333
Daily Target 421.6
Daily Target 522.39

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Wed 11 February 2026 20.80 (-2.76%) 21.40 20.65 - 21.92 0.5511 times
Tue 10 February 2026 21.39 (3.94%) 20.66 20.66 - 22.28 1.7179 times
Mon 09 February 2026 20.58 (3.83%) 19.99 19.70 - 20.90 0.8844 times
Fri 06 February 2026 19.82 (-1.34%) 19.61 19.61 - 20.30 0.8306 times
Thu 05 February 2026 20.09 (1.16%) 19.81 19.59 - 20.24 0.7135 times
Wed 04 February 2026 19.86 (0.25%) 19.63 19.45 - 20.48 1.768 times
Tue 03 February 2026 19.81 (3.5%) 19.51 19.29 - 20.49 1.0731 times
Mon 02 February 2026 19.14 (-0.57%) 19.11 18.75 - 19.46 1.0309 times
Sun 01 February 2026 19.25 (-1.08%) 19.20 19.12 - 19.80 0.329 times
Fri 30 January 2026 19.46 (0.46%) 19.28 19.08 - 19.73 1.1015 times
Thu 29 January 2026 19.37 (-3.78%) 20.09 18.39 - 20.19 3.0917 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 20.25 and 22.83

Weekly Target 118.35
Weekly Target 219.57
Weekly Target 320.926666666667
Weekly Target 422.15
Weekly Target 523.51

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Wed 11 February 2026 20.80 (4.94%) 19.99 19.70 - 22.28 0.7582 times
Fri 06 February 2026 19.82 (1.85%) 19.20 18.75 - 20.49 1.3813 times
Fri 30 January 2026 19.46 (-2.6%) 19.97 18.39 - 20.29 1.432 times
Fri 23 January 2026 19.98 (-5.8%) 21.02 19.65 - 21.60 1.0291 times
Fri 16 January 2026 21.21 (-3.11%) 21.40 20.00 - 22.30 0.8813 times
Fri 09 January 2026 21.89 (-5.77%) 23.24 21.75 - 23.30 1.0716 times
Fri 02 January 2026 23.23 (1.84%) 22.65 22.08 - 23.30 0.8118 times
Fri 26 December 2025 22.81 (-3.84%) 23.70 22.56 - 24.50 0.9594 times
Fri 19 December 2025 23.72 (1.85%) 23.11 22.75 - 23.98 0.755 times
Fri 12 December 2025 23.29 (2.42%) 22.86 21.90 - 23.97 0.9205 times
Fri 05 December 2025 22.74 (-2.74%) 23.20 22.51 - 23.33 0.8733 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 19.78 and 23.31

Monthly Target 117.08
Monthly Target 218.94
Monthly Target 320.61
Monthly Target 422.47
Monthly Target 524.14

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 11 February 2026 20.80 (6.89%) 19.20 18.75 - 22.28 0.1771 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.3924 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.3307 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.412 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.6028 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.2855 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.6838 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.5806 times
Mon 30 June 2025 28.39 (-4.57%) 29.80 27.25 - 32.00 1.6027 times
Fri 30 May 2025 29.75 (30.25%) 22.80 20.78 - 30.90 0.9324 times
Wed 30 April 2025 22.84 (8.56%) 21.00 19.57 - 25.20 0.534 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 20.54
12 day DMA 19.98
20 day DMA 20.24
35 day DMA 21.2
50 day DMA 21.8
100 day DMA 24.21
150 day DMA 24.85
200 day DMA 25.44

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.5120.07
12 day EMA20.3520.2720.07
20 day EMA20.5220.4920.39
35 day EMA21.0521.0721.05
50 day EMA21.7921.8321.85

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.3520.03
12 day SMA19.9819.919.78
20 day SMA20.2420.2620.26
35 day SMA21.221.2821.35
50 day SMA21.821.8421.88
100 day SMA24.2124.3324.44
150 day SMA24.8524.9124.96
200 day SMA25.4425.4525.46
Back to top | Use Dark Theme