Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 22.41 and 23.35
| Daily Target 1 | 21.65 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.59 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.53 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.81 (0.97%) | 22.59 | 22.01 - 22.95 | 1.0827 times | Mon 08 December 2025 | 22.59 (-0.66%) | 22.86 | 21.90 - 23.08 | 1.2559 times | Fri 05 December 2025 | 22.74 (-0.44%) | 22.75 | 22.61 - 23.05 | 0.8002 times | Thu 04 December 2025 | 22.84 (-0.7%) | 22.80 | 22.66 - 23.18 | 0.9726 times | Wed 03 December 2025 | 23.00 (0.26%) | 22.80 | 22.51 - 23.15 | 0.9816 times | Tue 02 December 2025 | 22.94 (-0.09%) | 22.80 | 22.80 - 23.21 | 0.7184 times | Mon 01 December 2025 | 22.96 (-1.8%) | 23.20 | 22.80 - 23.33 | 1.2488 times | Fri 28 November 2025 | 23.38 (0.39%) | 23.06 | 23.06 - 23.50 | 0.5259 times | Thu 27 November 2025 | 23.29 (0.52%) | 23.17 | 23.00 - 23.74 | 0.7907 times | Wed 26 November 2025 | 23.17 (0.74%) | 22.99 | 22.16 - 23.94 | 1.6232 times | Tue 25 November 2025 | 23.00 (-1.16%) | 23.27 | 22.83 - 23.48 | 1.4595 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 21.77 and 22.95
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.81 (0.31%) | 22.86 | 21.90 - 23.08 | 0.3303 times | Fri 05 December 2025 | 22.74 (-2.74%) | 23.20 | 22.51 - 23.33 | 0.6668 times | Fri 28 November 2025 | 23.38 (-1.18%) | 23.51 | 22.16 - 23.94 | 0.8486 times | Fri 21 November 2025 | 23.66 (-2.63%) | 24.06 | 23.56 - 24.61 | 0.7454 times | Fri 14 November 2025 | 24.30 (-3.38%) | 24.00 | 23.99 - 25.40 | 1.128 times | Fri 07 November 2025 | 25.15 (-5.59%) | 26.60 | 24.67 - 27.18 | 1.0774 times | Fri 31 October 2025 | 26.64 (-0.08%) | 26.66 | 26.34 - 27.64 | 0.977 times | Fri 24 October 2025 | 26.66 (1.72%) | 26.19 | 26.19 - 27.41 | 0.7303 times | Fri 17 October 2025 | 26.21 (-8.26%) | 28.50 | 25.49 - 28.50 | 1.9034 times | Fri 10 October 2025 | 28.57 (-2.79%) | 29.50 | 26.87 - 29.67 | 1.5928 times | Fri 03 October 2025 | 29.39 (2.05%) | 29.21 | 28.00 - 30.00 | 0.8693 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 21.64 and 23.07
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.81 (-2.44%) | 23.20 | 21.90 - 23.33 | 0.0999 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.3807 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.557 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.036 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.5559 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.5365 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.481 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 0.8616 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.4935 times | Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 0.9979 times | Fri 28 February 2025 | 25.44 (-12.34%) | 28.86 | 24.36 - 29.88 | 0.3012 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.72 |
| 50 day DMA | 25.61 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.65 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.81 | 22.92 |
| 12 day EMA | 23.12 | 23.18 | 23.29 |
| 20 day EMA | 23.64 | 23.73 | 23.85 |
| 35 day EMA | 24.69 | 24.8 | 24.93 |
| 50 day EMA | 25.79 | 25.91 | 26.05 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.82 | 22.9 |
| 12 day SMA | 23 | 23.07 | 23.2 |
| 20 day SMA | 23.53 | 23.62 | 23.72 |
| 35 day SMA | 24.72 | 24.81 | 24.92 |
| 50 day SMA | 25.61 | 25.76 | 25.92 |
| 100 day SMA | 26.06 | 26.11 | 26.17 |
| 150 day SMA | 26.65 | 26.65 | 26.65 |
| 200 day SMA | 25.97 | 25.98 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.