RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 14.01 and 15.59

Daily Target 113.58
Daily Target 214.43
Daily Target 315.156666666667
Daily Target 416.01
Daily Target 516.74

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Mon 06 April 2026 15.29 (-0.78%) 15.88 14.30 - 15.88 0.6339 times
Thu 02 April 2026 15.41 (4.69%) 14.50 14.10 - 15.68 0.3678 times
Wed 01 April 2026 14.72 (14.73%) 13.02 13.02 - 15.00 0.5969 times
Mon 30 March 2026 12.83 (-5.94%) 13.64 12.49 - 13.79 1.9635 times
Fri 27 March 2026 13.64 (-6.58%) 14.71 13.50 - 14.73 1.9967 times
Wed 25 March 2026 14.60 (0.21%) 14.85 14.31 - 15.21 1.3813 times
Tue 24 March 2026 14.57 (-6.96%) 16.20 14.43 - 16.60 1.3746 times
Mon 23 March 2026 15.66 (0.77%) 15.65 15.01 - 16.99 0.8858 times
Fri 20 March 2026 15.54 (-0.96%) 15.90 15.33 - 16.09 0.4761 times
Thu 19 March 2026 15.69 (-1.2%) 15.64 15.52 - 15.90 0.3233 times
Wed 18 March 2026 15.88 (3.72%) 15.40 15.36 - 16.17 0.6019 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 14.01 and 15.59

Weekly Target 113.58
Weekly Target 214.43
Weekly Target 315.156666666667
Weekly Target 416.01
Weekly Target 516.74

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Mon 06 April 2026 15.29 (-0.78%) 15.88 14.30 - 15.88 0.2691 times
Thu 02 April 2026 15.41 (12.98%) 13.64 12.49 - 15.68 1.2428 times
Fri 27 March 2026 13.64 (-12.23%) 15.65 13.50 - 16.99 2.3932 times
Fri 20 March 2026 15.54 (-0.45%) 15.43 15.00 - 16.21 1.0974 times
Fri 13 March 2026 15.61 (-5.22%) 16.64 15.40 - 16.90 1.2436 times
Fri 06 March 2026 16.47 (-7.11%) 17.00 16.15 - 17.75 0.7192 times
Fri 27 February 2026 17.73 (-7.17%) 19.02 17.25 - 19.55 1.1186 times
Fri 20 February 2026 19.10 (-3.39%) 19.31 18.76 - 20.13 0.43 times
Fri 13 February 2026 19.77 (-0.25%) 19.99 19.60 - 22.28 0.6547 times
Fri 06 February 2026 19.82 (1.85%) 19.20 18.75 - 20.49 0.8313 times
Fri 30 January 2026 19.46 (-2.6%) 19.97 18.39 - 20.29 0.8619 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 14.16 and 17.02

Monthly Target 111.87
Monthly Target 213.58
Monthly Target 314.73
Monthly Target 416.44
Monthly Target 517.59

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 06 April 2026 15.29 (19.17%) 13.02 13.02 - 15.88 0.1077 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 0.9983 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.4819 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.453 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.3817 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.4756 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.6958 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.7924 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.9435 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.6701 times
Mon 30 June 2025 28.39 (-4.57%) 29.80 27.25 - 32.00 1.8499 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.93
20 day DMA 15.42
35 day DMA 16.91
50 day DMA 17.83
100 day DMA 20.44
150 day DMA 22.96
200 day DMA 23.81

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.6314.24
12 day EMA15.0414.9914.91
20 day EMA15.5715.615.62
35 day EMA16.6216.716.78
50 day EMA17.7717.8717.97

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.2414.07
12 day SMA14.9314.9314.94
20 day SMA15.4215.5115.59
35 day SMA16.9117.0817.23
50 day SMA17.8317.9318.05
100 day SMA20.4420.5320.63
150 day SMA22.9623.0123.06
200 day SMA23.8123.8823.95
Back to top | Use Dark Theme