RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 15.44 and 16.24

Daily Target 115.24
Daily Target 215.63
Daily Target 316.043333333333
Daily Target 416.43
Daily Target 516.84

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 04 September 2026 16.01 (-1.05%) 16.20 15.66 - 16.46 0.8525 times
Thu 03 September 2026 16.18 (0.56%) 16.09 16.06 - 16.54 0.8072 times
Wed 02 September 2026 16.09 (-0.92%) 16.31 16.00 - 16.50 0.5394 times
Tue 01 September 2026 16.24 (-0.98%) 16.40 16.20 - 16.88 0.5116 times
Mon 31 August 2026 16.40 (-2.32%) 16.79 16.25 - 16.79 0.9085 times
Fri 28 August 2026 16.79 (1.82%) 16.50 16.38 - 17.03 1.2223 times
Thu 27 August 2026 16.49 (-1.85%) 16.82 16.41 - 16.94 0.7072 times
Wed 26 August 2026 16.80 (0.12%) 16.71 16.61 - 17.35 2.6312 times
Tue 25 August 2026 16.78 (-1.06%) 17.09 16.70 - 17.09 0.9055 times
Mon 24 August 2026 16.96 (-0.64%) 17.09 16.81 - 17.34 0.9147 times
Fri 21 August 2026 17.07 (0.89%) 17.18 16.52 - 17.35 1.5549 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 15.23 and 16.45

Weekly Target 114.96
Weekly Target 215.49
Weekly Target 316.183333333333
Weekly Target 416.71
Weekly Target 517.4

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 04 September 2026 16.01 (-4.65%) 16.79 15.66 - 16.88 0.2747 times
Fri 28 August 2026 16.79 (-1.64%) 17.09 16.38 - 17.35 0.4843 times
Fri 21 August 2026 17.07 (-0.81%) 17.42 16.50 - 17.67 0.4735 times
Fri 14 August 2026 17.21 (-3.42%) 17.77 16.60 - 18.02 0.75 times
Fri 07 August 2026 17.82 (3.42%) 17.84 16.81 - 18.95 1.8778 times
Fri 31 July 2026 17.23 (-2.98%) 17.76 17.05 - 18.90 2.1285 times
Fri 24 July 2026 17.76 (15.85%) 15.25 15.24 - 18.44 2.0661 times
Fri 17 July 2026 15.33 (-4.9%) 15.92 15.00 - 16.31 0.6766 times
Fri 10 July 2026 16.12 (-1.1%) 16.30 15.56 - 16.47 0.4771 times
Fri 03 July 2026 16.30 (-6.21%) 17.31 16.20 - 17.51 0.7913 times
Thu 25 June 2026 17.38 (-1.08%) 17.60 17.15 - 18.95 1.0104 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 15.23 and 16.45

Monthly Target 114.96
Monthly Target 215.49
Monthly Target 316.183333333333
Monthly Target 416.71
Monthly Target 517.4

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 04 September 2026 16.01 (-2.38%) 16.40 15.66 - 16.88 0.0649 times
Mon 31 August 2026 16.40 (-4.82%) 17.84 16.25 - 18.95 1.1527 times
Fri 31 July 2026 17.23 (2.01%) 16.90 15.00 - 18.90 1.831 times
Tue 30 June 2026 16.89 (9.53%) 15.89 14.07 - 18.95 1.4762 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.819 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.6462 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 1.298 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.6266 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.589 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.4964 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.6184 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.56
20 day DMA 16.78
35 day DMA 17.08
50 day DMA 16.76
100 day DMA 16.53
150 day DMA 16.8
200 day DMA 18.25

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.3116.37
12 day EMA16.516.5916.66
20 day EMA16.6816.7516.81
35 day EMA16.7316.7716.81
50 day EMA16.7716.816.83

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.3416.4
12 day SMA16.5616.6716.71
20 day SMA16.7816.8816.97
35 day SMA17.0817.0617.04
50 day SMA16.7616.7916.82
100 day SMA16.5316.5216.51
150 day SMA16.816.8316.85
200 day SMA18.2518.2918.33
Back to top | Use Dark Theme