Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 22.49 and 23.54
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.276666666667 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.33 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.28 (-0.98%) | 23.40 | 22.75 - 23.80 | 1.3577 times | Wed 17 December 2025 | 23.51 (-0.47%) | 23.17 | 23.01 - 23.76 | 0.9129 times | Tue 16 December 2025 | 23.62 (0.9%) | 23.10 | 23.10 - 23.98 | 0.5972 times | Mon 15 December 2025 | 23.41 (0.52%) | 23.11 | 22.98 - 23.64 | 0.8443 times | Sat 13 December 2025 | 23.29 (0%) | 23.13 | 23.13 - 23.61 | 0.608 times | Fri 12 December 2025 | 23.29 (0.26%) | 23.13 | 23.13 - 23.61 | 0.608 times | Thu 11 December 2025 | 23.23 (0.82%) | 23.15 | 22.66 - 23.65 | 0.7908 times | Wed 10 December 2025 | 23.04 (1.01%) | 22.50 | 22.50 - 23.97 | 1.612 times | Tue 09 December 2025 | 22.81 (0.97%) | 22.59 | 22.01 - 22.95 | 1.2358 times | Mon 08 December 2025 | 22.59 (-0.66%) | 22.86 | 21.90 - 23.08 | 1.4334 times | Fri 05 December 2025 | 22.74 (-0.44%) | 22.75 | 22.61 - 23.05 | 0.9134 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 23.02 and 24.25
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.336666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.28 (-0.04%) | 23.11 | 22.75 - 23.98 | 0.4931 times | Sat 13 December 2025 | 23.29 (2.42%) | 22.86 | 21.90 - 23.97 | 0.8353 times | Fri 05 December 2025 | 22.74 (-2.74%) | 23.20 | 22.51 - 23.33 | 0.7159 times | Fri 28 November 2025 | 23.38 (-1.18%) | 23.51 | 22.16 - 23.94 | 0.9111 times | Fri 21 November 2025 | 23.66 (-2.63%) | 24.06 | 23.56 - 24.61 | 0.8003 times | Fri 14 November 2025 | 24.30 (-3.38%) | 24.00 | 23.99 - 25.40 | 1.211 times | Fri 07 November 2025 | 25.15 (-5.59%) | 26.60 | 24.67 - 27.18 | 1.1567 times | Fri 31 October 2025 | 26.64 (-0.08%) | 26.66 | 26.34 - 27.64 | 1.049 times | Fri 24 October 2025 | 26.66 (1.72%) | 26.19 | 26.19 - 27.41 | 0.7841 times | Fri 17 October 2025 | 26.21 (-8.26%) | 28.50 | 25.49 - 28.50 | 2.0436 times | Fri 10 October 2025 | 28.57 (-2.79%) | 29.50 | 26.87 - 29.67 | 1.71 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 22.59 and 24.67
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.28 (-0.43%) | 23.20 | 21.90 - 23.98 | 0.1891 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.3773 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.552 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.0087 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.5419 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.5316 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.4676 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 0.8539 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.489 times | Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 0.9889 times | Fri 28 February 2025 | 25.44 (-12.34%) | 28.86 | 24.36 - 29.88 | 0.2985 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.81 |
| 100 day DMA | 25.75 |
| 150 day DMA | 26.63 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.42 | 23.37 |
| 12 day EMA | 23.31 | 23.31 | 23.27 |
| 20 day EMA | 23.47 | 23.49 | 23.49 |
| 35 day EMA | 24.15 | 24.2 | 24.24 |
| 50 day EMA | 24.95 | 25.02 | 25.08 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.42 | 23.37 |
| 12 day SMA | 23.14 | 23.11 | 23.07 |
| 20 day SMA | 23.13 | 23.15 | 23.18 |
| 35 day SMA | 23.89 | 24 | 24.1 |
| 50 day SMA | 24.81 | 24.89 | 24.97 |
| 100 day SMA | 25.75 | 25.78 | 25.8 |
| 150 day SMA | 26.63 | 26.65 | 26.67 |
| 200 day SMA | 25.8 | 25.82 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.