RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 15.53 and 15.98

Daily Target 115.44
Daily Target 215.62
Daily Target 315.886666666667
Daily Target 416.07
Daily Target 516.34

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Tue 26 May 2026 15.81 (0.51%) 15.99 15.70 - 16.15 0.6987 times
Mon 25 May 2026 15.73 (-0.82%) 15.86 15.61 - 16.45 1.4568 times
Fri 22 May 2026 15.86 (1.73%) 15.59 15.45 - 17.40 4.5661 times
Thu 21 May 2026 15.59 (-0.38%) 15.61 15.37 - 15.84 0.5576 times
Wed 20 May 2026 15.65 (1.43%) 15.98 15.32 - 15.98 0.3085 times
Tue 19 May 2026 15.43 (1.18%) 15.99 15.30 - 15.99 0.3817 times
Mon 18 May 2026 15.25 (-1.55%) 15.40 14.90 - 15.47 0.4545 times
Fri 15 May 2026 15.49 (-0.77%) 15.55 15.21 - 15.95 0.3942 times
Thu 14 May 2026 15.61 (-2.62%) 16.00 15.41 - 16.23 0.683 times
Wed 13 May 2026 16.03 (1.46%) 15.83 15.62 - 16.20 0.499 times
Tue 12 May 2026 15.80 (-3.6%) 16.39 15.65 - 16.46 0.8141 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 15.29 and 16.13

Weekly Target 115.12
Weekly Target 215.46
Weekly Target 315.956666666667
Weekly Target 416.3
Weekly Target 516.8

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Tue 26 May 2026 15.81 (-0.32%) 15.86 15.61 - 16.45 0.2293 times
Fri 22 May 2026 15.86 (2.39%) 15.40 14.90 - 17.40 0.6669 times
Fri 15 May 2026 15.49 (-8.34%) 16.79 15.21 - 16.89 0.353 times
Fri 08 May 2026 16.90 (-1%) 17.33 15.78 - 19.10 1.2345 times
Thu 30 April 2026 17.07 (4.53%) 17.35 15.88 - 18.25 0.6831 times
Fri 24 April 2026 16.33 (0.99%) 16.41 15.60 - 18.90 1.6105 times
Fri 17 April 2026 16.17 (7.94%) 14.38 14.30 - 16.50 1.5246 times
Fri 10 April 2026 14.98 (-2.79%) 15.88 14.30 - 16.60 1.2578 times
Thu 02 April 2026 15.41 (12.98%) 13.64 12.49 - 15.68 0.8341 times
Fri 27 March 2026 13.64 (-12.23%) 15.65 13.50 - 16.99 1.6061 times
Fri 20 March 2026 15.54 (-0.45%) 15.43 15.00 - 16.21 0.7365 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 13.26 and 17.46

Monthly Target 112.4
Monthly Target 214.11
Monthly Target 316.603333333333
Monthly Target 418.31
Monthly Target 520.8

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 26 May 2026 15.81 (-7.38%) 17.33 14.90 - 19.10 0.5306 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.1431 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 0.9013 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.4351 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.409 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.3447 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.4294 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.6282 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.424 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.7548 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.605 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.72
20 day DMA 16.37
35 day DMA 16.21
50 day DMA 15.9
100 day DMA 17.96
150 day DMA 20.14
200 day DMA 21.83

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.715.69
12 day EMA15.8915.9115.94
20 day EMA16.0416.0616.09
35 day EMA16.0116.0216.04
50 day EMA15.9415.9515.96

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.6515.56
12 day SMA15.7215.8115.96
20 day SMA16.3716.4416.47
35 day SMA16.2116.216.17
50 day SMA15.915.9115.91
100 day SMA17.9618.0318.1
150 day SMA20.1420.2120.28
200 day SMA21.8321.8821.92
Back to top | Use Dark Theme