Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 151.6 and 155.25
| Daily Target 1 | 148.83 |
| Daily Target 2 | 150.71 |
| Daily Target 3 | 152.48 |
| Daily Target 4 | 154.36 |
| Daily Target 5 | 156.13 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.59 (0.54%) | 151.50 | 150.60 - 154.25 | 1.5964 times | Mon 09 February 2026 | 151.77 (3.08%) | 147.98 | 147.98 - 152.44 | 1.5714 times | Fri 06 February 2026 | 147.23 (-2.3%) | 150.65 | 146.50 - 150.84 | 0.9266 times | Thu 05 February 2026 | 150.69 (-1.62%) | 153.88 | 150.00 - 154.40 | 0.7168 times | Wed 04 February 2026 | 153.17 (0.39%) | 152.42 | 151.80 - 153.84 | 0.7591 times | Tue 03 February 2026 | 152.57 (3.87%) | 157.00 | 151.55 - 157.00 | 2.0955 times | Mon 02 February 2026 | 146.89 (-1.14%) | 148.59 | 146.00 - 151.59 | 0.7345 times | Sun 01 February 2026 | 148.59 (-0.86%) | 149.88 | 148.00 - 153.40 | 0.5722 times | Fri 30 January 2026 | 149.88 (0.17%) | 148.00 | 147.51 - 150.25 | 0.6899 times | Thu 29 January 2026 | 149.62 (-0.79%) | 150.05 | 147.90 - 150.89 | 0.3377 times | Wed 28 January 2026 | 150.81 (1.91%) | 147.00 | 146.99 - 151.42 | 0.6459 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 150.29 and 156.56
| Weekly Target 1 | 145.34 |
| Weekly Target 2 | 148.96 |
| Weekly Target 3 | 151.60666666667 |
| Weekly Target 4 | 155.23 |
| Weekly Target 5 | 157.88 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.59 (3.64%) | 147.98 | 147.98 - 154.25 | 0.825 times | Fri 06 February 2026 | 147.23 (-1.77%) | 149.88 | 146.00 - 157.00 | 1.5118 times | Fri 30 January 2026 | 149.88 (-0.35%) | 150.67 | 146.99 - 151.42 | 0.6579 times | Fri 23 January 2026 | 150.41 (-4.83%) | 157.00 | 150.00 - 157.43 | 0.7085 times | Fri 16 January 2026 | 158.04 (-2.22%) | 161.63 | 157.25 - 161.85 | 0.5 times | Fri 09 January 2026 | 161.62 (-0.04%) | 161.43 | 159.00 - 173.12 | 2.2164 times | Fri 02 January 2026 | 161.68 (0.03%) | 161.79 | 156.60 - 162.10 | 0.8224 times | Fri 26 December 2025 | 161.63 (-0.31%) | 162.94 | 161.00 - 164.70 | 0.6748 times | Fri 19 December 2025 | 162.13 (-0.38%) | 162.75 | 158.77 - 164.67 | 0.7401 times | Fri 12 December 2025 | 162.75 (-2.74%) | 168.00 | 158.61 - 168.00 | 1.3429 times | Fri 05 December 2025 | 167.34 (-4.56%) | 175.33 | 166.51 - 176.56 | 0.7442 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 149.3 and 160.3
| Monthly Target 1 | 140.86 |
| Monthly Target 2 | 146.73 |
| Monthly Target 3 | 151.86333333333 |
| Monthly Target 4 | 157.73 |
| Monthly Target 5 | 162.86 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.59 (1.81%) | 149.88 | 146.00 - 157.00 | 0.4188 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.7839 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.7228 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.1519 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4716 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0952 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.1245 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 2.0736 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.9391 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.2185 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.9501 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 151.09 |
| 12 day DMA | 150.15 |
| 20 day DMA | 152.12 |
| 35 day DMA | 156.25 |
| 50 day DMA | 158.81 |
| 100 day DMA | 177.07 |
| 150 day DMA | 187.03 |
| 200 day DMA | 192.2 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.13 | 150.4 | 149.72 |
| 12 day EMA | 151.35 | 151.13 | 151.01 |
| 20 day EMA | 152.8 | 152.82 | 152.93 |
| 35 day EMA | 155.74 | 155.93 | 156.17 |
| 50 day EMA | 159.29 | 159.56 | 159.88 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.09 | 151.09 | 150.11 |
| 12 day SMA | 150.15 | 149.97 | 150.08 |
| 20 day SMA | 152.12 | 152.52 | 153.01 |
| 35 day SMA | 156.25 | 156.52 | 156.78 |
| 50 day SMA | 158.81 | 159.27 | 159.76 |
| 100 day SMA | 177.07 | 177.59 | 178.09 |
| 150 day SMA | 187.03 | 187.46 | 187.9 |
| 200 day SMA | 192.2 | 192.43 | 192.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.