Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 160.72 and 164.17
| Daily Target 1 | 159.99 |
| Daily Target 2 | 161.44 |
| Daily Target 3 | 163.44333333333 |
| Daily Target 4 | 164.89 |
| Daily Target 5 | 166.89 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.88 (-0.46%) | 164.20 | 162.00 - 165.45 | 0.9898 times | Mon 03 August 2026 | 163.63 (1.6%) | 161.90 | 161.32 - 164.54 | 1.4091 times | Fri 31 July 2026 | 161.05 (-0.06%) | 162.96 | 160.34 - 163.32 | 0.7563 times | Thu 30 July 2026 | 161.15 (0.04%) | 162.10 | 159.00 - 162.99 | 0.9785 times | Wed 29 July 2026 | 161.09 (-0.75%) | 162.30 | 160.60 - 164.00 | 1.654 times | Tue 28 July 2026 | 162.30 (-1.04%) | 163.20 | 162.00 - 164.51 | 0.7626 times | Mon 27 July 2026 | 164.00 (0.5%) | 163.51 | 163.51 - 166.28 | 0.4484 times | Fri 24 July 2026 | 163.19 (0.36%) | 161.20 | 160.40 - 164.48 | 0.8098 times | Thu 23 July 2026 | 162.61 (-0.41%) | 162.00 | 161.50 - 165.37 | 1.047 times | Wed 22 July 2026 | 163.28 (-0.82%) | 163.60 | 162.50 - 164.97 | 1.1446 times | Tue 21 July 2026 | 164.63 (-1.06%) | 165.42 | 164.01 - 166.57 | 0.7039 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 162.1 and 166.23
| Weekly Target 1 | 159.09 |
| Weekly Target 2 | 160.98 |
| Weekly Target 3 | 163.21666666667 |
| Weekly Target 4 | 165.11 |
| Weekly Target 5 | 167.35 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.88 (1.14%) | 161.90 | 161.32 - 165.45 | 0.1429 times | Fri 31 July 2026 | 161.05 (-1.31%) | 163.51 | 159.00 - 166.28 | 0.274 times | Fri 24 July 2026 | 163.19 (-1.18%) | 165.00 | 160.40 - 167.00 | 0.273 times | Fri 17 July 2026 | 165.14 (-2.7%) | 167.80 | 164.32 - 173.25 | 0.4375 times | Fri 10 July 2026 | 169.73 (-3.3%) | 176.95 | 161.01 - 177.59 | 1.1307 times | Fri 03 July 2026 | 175.53 (4.99%) | 167.90 | 167.20 - 183.20 | 3.5989 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 2.4968 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.7791 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.1946 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.6725 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 1.1236 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 162.1 and 166.23
| Monthly Target 1 | 159.09 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 163.21666666667 |
| Monthly Target 4 | 165.11 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.88 (1.14%) | 161.90 | 161.32 - 165.45 | 0.0346 times | Fri 31 July 2026 | 161.05 (-4.72%) | 167.53 | 159.00 - 183.20 | 1.29 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.1001 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5967 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.3159 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7548 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4918 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4175 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3849 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6135 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2511 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 161.96 |
| 12 day DMA | 163.02 |
| 20 day DMA | 164.82 |
| 35 day DMA | 165.4 |
| 50 day DMA | 161.36 |
| 100 day DMA | 149.52 |
| 150 day DMA | 150.02 |
| 200 day DMA | 158.04 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.56 | 162.4 | 161.78 |
| 12 day EMA | 163.29 | 163.36 | 163.31 |
| 20 day EMA | 163.74 | 163.83 | 163.85 |
| 35 day EMA | 161.9 | 161.84 | 161.73 |
| 50 day EMA | 160.11 | 160 | 159.85 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.96 | 161.84 | 161.92 |
| 12 day SMA | 163.02 | 163.21 | 163.58 |
| 20 day SMA | 164.82 | 165.13 | 165.6 |
| 35 day SMA | 165.4 | 165.13 | 164.72 |
| 50 day SMA | 161.36 | 161.03 | 160.67 |
| 100 day SMA | 149.52 | 149.23 | 148.97 |
| 150 day SMA | 150.02 | 150.03 | 150.02 |
| 200 day SMA | 158.04 | 158.22 | 158.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.