Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 148.28 and 151.68
| Daily Target 1 | 147.58 |
| Daily Target 2 | 148.97 |
| Daily Target 3 | 150.98333333333 |
| Daily Target 4 | 152.37 |
| Daily Target 5 | 154.38 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.35 (-1.47%) | 152.75 | 149.60 - 153.00 | 0.7179 times | Tue 10 February 2026 | 152.59 (0.54%) | 151.50 | 150.60 - 154.25 | 1.5336 times | Mon 09 February 2026 | 151.77 (3.08%) | 147.98 | 147.98 - 152.44 | 1.5096 times | Fri 06 February 2026 | 147.23 (-2.3%) | 150.65 | 146.50 - 150.84 | 0.8901 times | Thu 05 February 2026 | 150.69 (-1.62%) | 153.88 | 150.00 - 154.40 | 0.6886 times | Wed 04 February 2026 | 153.17 (0.39%) | 152.42 | 151.80 - 153.84 | 0.7292 times | Tue 03 February 2026 | 152.57 (3.87%) | 157.00 | 151.55 - 157.00 | 2.0131 times | Mon 02 February 2026 | 146.89 (-1.14%) | 148.59 | 146.00 - 151.59 | 0.7056 times | Sun 01 February 2026 | 148.59 (-0.86%) | 149.88 | 148.00 - 153.40 | 0.5497 times | Fri 30 January 2026 | 149.88 (0.17%) | 148.00 | 147.51 - 150.25 | 0.6628 times | Thu 29 January 2026 | 149.62 (-0.79%) | 150.05 | 147.90 - 150.89 | 0.3244 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 149.17 and 155.44
| Weekly Target 1 | 144.59 |
| Weekly Target 2 | 147.47 |
| Weekly Target 3 | 150.86 |
| Weekly Target 4 | 153.74 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.35 (2.12%) | 147.98 | 147.98 - 154.25 | 1.0002 times | Fri 06 February 2026 | 147.23 (-1.77%) | 149.88 | 146.00 - 157.00 | 1.4829 times | Fri 30 January 2026 | 149.88 (-0.35%) | 150.67 | 146.99 - 151.42 | 0.6453 times | Fri 23 January 2026 | 150.41 (-4.83%) | 157.00 | 150.00 - 157.43 | 0.695 times | Fri 16 January 2026 | 158.04 (-2.22%) | 161.63 | 157.25 - 161.85 | 0.4905 times | Fri 09 January 2026 | 161.62 (-0.04%) | 161.43 | 159.00 - 173.12 | 2.1741 times | Fri 02 January 2026 | 161.68 (0.03%) | 161.79 | 156.60 - 162.10 | 0.8067 times | Fri 26 December 2025 | 161.63 (-0.31%) | 162.94 | 161.00 - 164.70 | 0.6619 times | Fri 19 December 2025 | 162.13 (-0.38%) | 162.75 | 158.77 - 164.67 | 0.726 times | Fri 12 December 2025 | 162.75 (-2.74%) | 168.00 | 158.61 - 168.00 | 1.3173 times | Fri 05 December 2025 | 167.34 (-4.56%) | 175.33 | 166.51 - 176.56 | 0.73 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 148.18 and 159.18
| Monthly Target 1 | 140.12 |
| Monthly Target 2 | 145.23 |
| Monthly Target 3 | 151.11666666667 |
| Monthly Target 4 | 156.23 |
| Monthly Target 5 | 162.12 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.35 (0.31%) | 149.88 | 146.00 - 157.00 | 0.4521 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.7812 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.7203 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.1479 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4699 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0914 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.1206 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 2.0664 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.9358 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.2142 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.9468 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 150.53 |
| 12 day DMA | 150.35 |
| 20 day DMA | 151.7 |
| 35 day DMA | 155.89 |
| 50 day DMA | 158.35 |
| 100 day DMA | 176.5 |
| 150 day DMA | 186.58 |
| 200 day DMA | 191.99 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.87 | 151.13 | 150.4 |
| 12 day EMA | 151.2 | 151.35 | 151.13 |
| 20 day EMA | 152.57 | 152.8 | 152.82 |
| 35 day EMA | 155.43 | 155.73 | 155.91 |
| 50 day EMA | 158.9 | 159.25 | 159.52 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.53 | 151.09 | 151.09 |
| 12 day SMA | 150.35 | 150.15 | 149.97 |
| 20 day SMA | 151.7 | 152.12 | 152.52 |
| 35 day SMA | 155.89 | 156.25 | 156.52 |
| 50 day SMA | 158.35 | 158.81 | 159.27 |
| 100 day SMA | 176.5 | 177.07 | 177.59 |
| 150 day SMA | 186.58 | 187.03 | 187.46 |
| 200 day SMA | 191.99 | 192.2 | 192.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.