Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 133.4 and 138
| Daily Target 1 | 132.53 |
| Daily Target 2 | 134.27 |
| Daily Target 3 | 137.13333333333 |
| Daily Target 4 | 138.87 |
| Daily Target 5 | 141.73 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 136.00 (-3.29%) | 140.00 | 135.40 - 140.00 | 1.7268 times | Wed 23 September 2026 | 140.63 (1.52%) | 140.00 | 137.97 - 141.37 | 1.0452 times | Tue 22 September 2026 | 138.52 (0.95%) | 137.10 | 136.80 - 138.80 | 0.6156 times | Mon 21 September 2026 | 137.22 (0.04%) | 138.40 | 135.66 - 140.60 | 1.063 times | Fri 18 September 2026 | 137.16 (1.62%) | 134.36 | 133.72 - 138.00 | 1.0575 times | Thu 17 September 2026 | 134.97 (2.19%) | 132.08 | 130.31 - 135.27 | 0.885 times | Wed 16 September 2026 | 132.08 (-1.06%) | 134.00 | 130.00 - 134.01 | 0.9586 times | Tue 15 September 2026 | 133.49 (-2.9%) | 137.48 | 133.00 - 137.80 | 0.8041 times | Fri 11 September 2026 | 137.48 (-2.11%) | 138.90 | 135.80 - 138.90 | 0.8598 times | Thu 10 September 2026 | 140.45 (-0.41%) | 141.03 | 140.11 - 143.23 | 0.9844 times | Wed 09 September 2026 | 141.03 (-0.81%) | 141.50 | 140.20 - 143.29 | 0.7999 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 132.72 and 138.69
| Weekly Target 1 | 131.62 |
| Weekly Target 2 | 133.81 |
| Weekly Target 3 | 137.59 |
| Weekly Target 4 | 139.78 |
| Weekly Target 5 | 143.56 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 136.00 (-0.85%) | 138.40 | 135.40 - 141.37 | 1.1396 times | Fri 18 September 2026 | 137.16 (-0.23%) | 137.48 | 130.00 - 138.00 | 0.9488 times | Fri 11 September 2026 | 137.48 (-4.85%) | 144.35 | 135.80 - 145.31 | 0.97 times | Fri 04 September 2026 | 144.49 (-3.34%) | 148.90 | 142.40 - 149.44 | 0.8306 times | Fri 28 August 2026 | 149.49 (-2.63%) | 153.50 | 145.36 - 154.79 | 0.9655 times | Fri 21 August 2026 | 153.53 (1.64%) | 150.20 | 148.00 - 160.00 | 1.1523 times | Fri 14 August 2026 | 151.05 (-8.37%) | 165.50 | 150.05 - 166.40 | 1.3959 times | Fri 07 August 2026 | 164.85 (2.36%) | 161.90 | 160.80 - 169.55 | 1.2378 times | Fri 31 July 2026 | 161.05 (-1.31%) | 163.51 | 159.00 - 166.28 | 0.6808 times | Fri 24 July 2026 | 163.19 (-1.18%) | 165.00 | 160.40 - 167.00 | 0.6785 times | Fri 17 July 2026 | 165.14 (-2.7%) | 167.80 | 164.32 - 173.25 | 1.0873 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 124.02 and 141.99
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 128.01 |
| Monthly Target 3 | 137.99 |
| Monthly Target 4 | 145.98 |
| Monthly Target 5 | 155.96 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 136.00 (-7.89%) | 147.14 | 130.00 - 147.97 | 0.3579 times | Mon 31 August 2026 | 147.65 (-8.32%) | 161.90 | 145.36 - 169.55 | 0.469 times | Fri 31 July 2026 | 161.05 (-4.72%) | 167.53 | 159.00 - 183.20 | 1.2654 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.0791 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5853 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.2334 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7404 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4824 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4095 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3776 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6017 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 137.91 |
| 12 day DMA | 137.6 |
| 20 day DMA | 140.81 |
| 35 day DMA | 146.95 |
| 50 day DMA | 151.89 |
| 100 day DMA | 154.22 |
| 150 day DMA | 148.15 |
| 200 day DMA | 150.46 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.57 | 138.35 | 137.21 |
| 12 day EMA | 138.69 | 139.18 | 138.92 |
| 20 day EMA | 141.19 | 141.74 | 141.86 |
| 35 day EMA | 146.31 | 146.92 | 147.29 |
| 50 day EMA | 151.88 | 152.53 | 153.02 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.91 | 137.7 | 135.99 |
| 12 day SMA | 137.6 | 138.18 | 138.5 |
| 20 day SMA | 140.81 | 141.48 | 141.97 |
| 35 day SMA | 146.95 | 147.68 | 148.32 |
| 50 day SMA | 151.89 | 152.53 | 153.1 |
| 100 day SMA | 154.22 | 154.39 | 154.5 |
| 150 day SMA | 148.15 | 148.21 | 148.26 |
| 200 day SMA | 150.46 | 150.63 | 150.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.