Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 164.48 and 169.37
| Daily Target 1 | 163.53 |
| Daily Target 2 | 165.43 |
| Daily Target 3 | 168.41666666667 |
| Daily Target 4 | 170.32 |
| Daily Target 5 | 173.31 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.34 (-1.13%) | 169.10 | 166.51 - 171.40 | 0.9623 times | Thu 04 December 2025 | 169.25 (-0.09%) | 169.58 | 167.55 - 170.39 | 1.3659 times | Wed 03 December 2025 | 169.41 (-1.44%) | 172.78 | 168.37 - 172.78 | 0.9327 times | Tue 02 December 2025 | 171.88 (-0.92%) | 174.74 | 171.00 - 174.75 | 0.6473 times | Mon 01 December 2025 | 173.48 (-1.06%) | 175.33 | 173.00 - 176.56 | 0.8604 times | Fri 28 November 2025 | 175.33 (-0.54%) | 176.39 | 174.00 - 176.39 | 0.763 times | Thu 27 November 2025 | 176.29 (1.19%) | 174.10 | 174.10 - 176.75 | 0.8643 times | Wed 26 November 2025 | 174.21 (0.63%) | 173.24 | 172.00 - 175.01 | 0.8629 times | Tue 25 November 2025 | 173.12 (0.89%) | 173.55 | 171.92 - 174.25 | 0.7663 times | Mon 24 November 2025 | 171.60 (-4.11%) | 179.82 | 170.01 - 179.99 | 1.9749 times | Fri 21 November 2025 | 178.95 (0.86%) | 177.99 | 176.24 - 180.70 | 2.1952 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 161.9 and 171.95
| Weekly Target 1 | 160.09 |
| Weekly Target 2 | 163.71 |
| Weekly Target 3 | 170.13666666667 |
| Weekly Target 4 | 173.76 |
| Weekly Target 5 | 180.19 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.34 (-4.56%) | 175.33 | 166.51 - 176.56 | 0.7068 times | Fri 28 November 2025 | 175.33 (-2.02%) | 179.82 | 170.01 - 179.99 | 0.7754 times | Fri 21 November 2025 | 178.95 (-9.48%) | 196.88 | 173.55 - 196.89 | 3.1818 times | Fri 14 November 2025 | 197.69 (2.6%) | 193.00 | 189.00 - 206.00 | 1.5287 times | Fri 07 November 2025 | 192.68 (-1.78%) | 196.17 | 188.76 - 196.65 | 0.6183 times | Fri 31 October 2025 | 196.17 (-0.01%) | 197.00 | 194.90 - 197.85 | 0.5629 times | Fri 24 October 2025 | 196.18 (0.11%) | 194.01 | 193.80 - 198.50 | 0.398 times | Fri 17 October 2025 | 195.97 (-1.74%) | 197.60 | 193.21 - 201.65 | 0.5555 times | Fri 10 October 2025 | 199.45 (-3.98%) | 207.71 | 197.93 - 207.71 | 0.638 times | Fri 03 October 2025 | 207.71 (4.35%) | 199.20 | 198.10 - 209.90 | 1.0347 times | Fri 26 September 2025 | 199.05 (-5%) | 209.50 | 197.29 - 209.50 | 0.9368 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 161.9 and 171.95
| Monthly Target 1 | 160.09 |
| Monthly Target 2 | 163.71 |
| Monthly Target 3 | 170.13666666667 |
| Monthly Target 4 | 173.76 |
| Monthly Target 5 | 180.19 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.34 (-4.56%) | 175.33 | 166.51 - 176.56 | 0.1262 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.09 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4462 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0364 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0641 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.9622 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.8886 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.153 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.899 times | Fri 28 March 2025 | 178.58 (-6.32%) | 192.85 | 173.55 - 199.90 | 1.3343 times | Fri 28 February 2025 | 190.63 (-16.33%) | 230.00 | 187.11 - 238.05 | 0.6517 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 170.27 |
| 12 day DMA | 173.19 |
| 20 day DMA | 181.87 |
| 35 day DMA | 187.54 |
| 50 day DMA | 191.74 |
| 100 day DMA | 198.84 |
| 150 day DMA | 202.56 |
| 200 day DMA | 199.96 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 171.46 | 172.56 |
| 12 day EMA | 174.68 | 176.01 | 177.24 |
| 20 day EMA | 179.17 | 180.42 | 181.6 |
| 35 day EMA | 185.26 | 186.31 | 187.31 |
| 50 day EMA | 190.75 | 191.71 | 192.63 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.27 | 171.87 | 173.28 |
| 12 day SMA | 173.19 | 174.98 | 176.99 |
| 20 day SMA | 181.87 | 183.13 | 184.22 |
| 35 day SMA | 187.54 | 188.39 | 189.23 |
| 50 day SMA | 191.74 | 192.46 | 193.14 |
| 100 day SMA | 198.84 | 199.32 | 199.78 |
| 150 day SMA | 202.56 | 202.72 | 202.9 |
| 200 day SMA | 199.96 | 200.19 | 200.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.