Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 266.1 and 270.3
| Daily Target 1 | 265.33 |
| Daily Target 2 | 266.87 |
| Daily Target 3 | 269.53333333333 |
| Daily Target 4 | 271.07 |
| Daily Target 5 | 273.73 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 268.40 (-1.07%) | 270.40 | 268.00 - 272.20 | 0.4495 times | Wed 24 April 2024 | 271.30 (-1.18%) | 276.00 | 271.05 - 277.00 | 0.9852 times | Tue 23 April 2024 | 274.55 (4.83%) | 263.25 | 261.20 - 278.65 | 4.2792 times | Mon 22 April 2024 | 261.90 (0.17%) | 262.20 | 260.65 - 265.45 | 0.4213 times | Fri 19 April 2024 | 261.45 (0.11%) | 259.00 | 256.70 - 263.45 | 0.3399 times | Thu 18 April 2024 | 261.15 (0.71%) | 272.00 | 260.75 - 274.95 | 1.1843 times | Tue 16 April 2024 | 259.30 (1.41%) | 254.10 | 254.10 - 259.95 | 0.4351 times | Mon 15 April 2024 | 255.70 (-1.71%) | 258.00 | 253.25 - 259.60 | 0.5829 times | Fri 12 April 2024 | 260.15 (-0.42%) | 261.95 | 257.15 - 262.70 | 0.5435 times | Wed 10 April 2024 | 261.25 (2.65%) | 255.95 | 255.10 - 263.00 | 0.7792 times | Tue 09 April 2024 | 254.50 (-0.99%) | 258.00 | 253.30 - 258.50 | 0.4135 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 264.53 and 282.53
| Weekly Target 1 | 251.23 |
| Weekly Target 2 | 259.82 |
| Weekly Target 3 | 269.23333333333 |
| Weekly Target 4 | 277.82 |
| Weekly Target 5 | 287.23 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 268.40 (2.66%) | 262.20 | 260.65 - 278.65 | 1.1841 times | Fri 19 April 2024 | 261.45 (0.5%) | 258.00 | 253.25 - 274.95 | 0.4906 times | Fri 12 April 2024 | 260.15 (-0.15%) | 261.85 | 253.30 - 263.25 | 0.5105 times | Fri 05 April 2024 | 260.55 (9.13%) | 239.70 | 239.65 - 267.65 | 0.8699 times | Thu 28 March 2024 | 238.75 (-2.49%) | 244.85 | 234.00 - 248.05 | 1.131 times | Fri 22 March 2024 | 244.85 (0%) | 244.85 | 239.90 - 254.50 | 0.8348 times | Fri 15 March 2024 | 244.85 (-8.35%) | 267.30 | 235.90 - 267.90 | 0.8204 times | Thu 07 March 2024 | 267.15 (-2.36%) | 274.30 | 261.00 - 277.95 | 0.8509 times | Sat 02 March 2024 | 273.60 (-1.55%) | 278.95 | 270.10 - 287.95 | 0.9638 times | Fri 23 February 2024 | 277.90 (-1.7%) | 284.85 | 277.45 - 304.00 | 2.344 times | Fri 16 February 2024 | 282.70 (-1%) | 287.00 | 265.20 - 293.85 | 1.2542 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 254.03 and 293.03
| Monthly Target 1 | 223.23 |
| Monthly Target 2 | 245.82 |
| Monthly Target 3 | 262.23333333333 |
| Monthly Target 4 | 284.82 |
| Monthly Target 5 | 301.23 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 268.40 (12.42%) | 239.70 | 239.65 - 278.65 | 0.6485 times | Thu 28 March 2024 | 238.75 (-12.66%) | 274.90 | 234.00 - 278.95 | 0.8039 times | Thu 29 February 2024 | 273.35 (-1.26%) | 278.00 | 265.20 - 304.00 | 1.9301 times | Wed 31 January 2024 | 276.85 (3.13%) | 269.30 | 260.05 - 284.00 | 1.0038 times | Fri 29 December 2023 | 268.45 (0.41%) | 269.00 | 258.10 - 284.10 | 0.9946 times | Thu 30 November 2023 | 267.35 (6.98%) | 251.00 | 245.45 - 282.80 | 0.7563 times | Tue 31 October 2023 | 249.90 (-3.88%) | 260.00 | 233.95 - 275.30 | 0.4848 times | Fri 29 September 2023 | 260.00 (-2.27%) | 267.50 | 255.10 - 291.00 | 0.8643 times | Thu 31 August 2023 | 266.05 (-11.02%) | 296.95 | 257.30 - 308.65 | 1.032 times | Mon 31 July 2023 | 299.00 (11.03%) | 271.20 | 263.70 - 304.45 | 1.4817 times | Fri 30 June 2023 | 269.30 (1.57%) | 266.30 | 255.00 - 276.70 | 0.6658 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 267.52 |
| 12 day DMA | 262.23 |
| 20 day DMA | 257.5 |
| 35 day DMA | 256.38 |
| 50 day DMA | 262.82 |
| 100 day DMA | 267.28 |
| 150 day DMA | 265.26 |
| 200 day DMA | 267.57 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.64 | 267.26 | 265.24 |
| 12 day EMA | 263.37 | 262.45 | 260.84 |
| 20 day EMA | 261.11 | 260.34 | 259.19 |
| 35 day EMA | 262.99 | 262.67 | 262.16 |
| 50 day EMA | 265.29 | 265.16 | 264.91 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.52 | 266.07 | 263.67 |
| 12 day SMA | 262.23 | 261.57 | 260.91 |
| 20 day SMA | 257.5 | 256.32 | 254.87 |
| 35 day SMA | 256.38 | 256.55 | 256.61 |
| 50 day SMA | 262.82 | 263.16 | 263.66 |
| 100 day SMA | 267.28 | 267.28 | 267.28 |
| 150 day SMA | 265.26 | 265.27 | 265.26 |
| 200 day SMA | 267.57 | 267.6 | 267.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.