Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 133.13 and 137.96
| Daily Target 1 | 129.42 |
| Daily Target 2 | 132 |
| Daily Target 3 | 134.24666666667 |
| Daily Target 4 | 136.83 |
| Daily Target 5 | 139.08 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.59 (2.4%) | 133.64 | 131.66 - 136.49 | 0.5344 times | Thu 09 April 2026 | 131.44 (-2.35%) | 134.61 | 130.50 - 136.00 | 0.4655 times | Wed 08 April 2026 | 134.61 (4.11%) | 134.90 | 131.50 - 136.03 | 0.8578 times | Tue 07 April 2026 | 129.29 (2.22%) | 126.00 | 121.38 - 133.25 | 1.888 times | Mon 06 April 2026 | 126.48 (3.32%) | 122.38 | 120.51 - 126.93 | 0.8161 times | Thu 02 April 2026 | 122.41 (2.35%) | 116.02 | 115.82 - 123.00 | 0.6205 times | Wed 01 April 2026 | 119.60 (8.06%) | 113.32 | 113.32 - 120.89 | 0.6889 times | Mon 30 March 2026 | 110.68 (-3.61%) | 113.00 | 109.21 - 116.77 | 1.8264 times | Fri 27 March 2026 | 114.82 (-4.89%) | 120.00 | 114.01 - 120.50 | 1.2127 times | Wed 25 March 2026 | 120.72 (-0.08%) | 121.48 | 120.14 - 124.36 | 1.0897 times | Tue 24 March 2026 | 120.82 (2.49%) | 121.00 | 119.12 - 122.48 | 0.9785 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 127.55 and 143.53
| Weekly Target 1 | 114.55 |
| Weekly Target 2 | 124.57 |
| Weekly Target 3 | 130.53 |
| Weekly Target 4 | 140.55 |
| Weekly Target 5 | 146.51 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.59 (9.95%) | 122.38 | 120.51 - 136.49 | 1.5416 times | Thu 02 April 2026 | 122.41 (6.61%) | 113.00 | 109.21 - 123.00 | 1.0597 times | Fri 27 March 2026 | 114.82 (-7.35%) | 122.50 | 114.01 - 124.36 | 1.4864 times | Fri 20 March 2026 | 123.93 (-2.05%) | 125.31 | 120.61 - 127.62 | 1.1397 times | Fri 13 March 2026 | 126.52 (-5.84%) | 131.38 | 125.50 - 134.50 | 1.1197 times | Fri 06 March 2026 | 134.37 (-2.93%) | 136.50 | 131.00 - 139.08 | 0.4908 times | Fri 27 February 2026 | 138.43 (-3.28%) | 143.13 | 138.00 - 144.89 | 0.5663 times | Fri 20 February 2026 | 143.13 (-2.18%) | 144.42 | 140.12 - 147.06 | 0.5927 times | Fri 13 February 2026 | 146.32 (-0.62%) | 147.98 | 142.91 - 154.25 | 1.0752 times | Fri 06 February 2026 | 147.23 (-1.77%) | 149.88 | 146.00 - 157.00 | 0.9278 times | Fri 30 January 2026 | 149.88 (-0.35%) | 150.67 | 146.99 - 151.42 | 0.4038 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 123.96 and 147.13
| Monthly Target 1 | 104.96 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 128.13333333333 |
| Monthly Target 4 | 142.95 |
| Monthly Target 5 | 151.3 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.59 (21.6%) | 113.32 | 113.32 - 136.49 | 0.5601 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 1.3703 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.8927 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.7579 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.6988 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.1137 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4559 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0588 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0871 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 2.0047 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.9079 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 131.28 |
| 12 day DMA | 123.61 |
| 20 day DMA | 124.43 |
| 35 day DMA | 130.69 |
| 50 day DMA | 136.29 |
| 100 day DMA | 151.01 |
| 150 day DMA | 167.21 |
| 200 day DMA | 177.86 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.8 | 128.9 | 127.63 |
| 12 day EMA | 127.3 | 125.97 | 124.98 |
| 20 day EMA | 127.6 | 126.87 | 126.39 |
| 35 day EMA | 131.44 | 131.25 | 131.24 |
| 50 day EMA | 137.06 | 137.16 | 137.39 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.28 | 128.85 | 126.48 |
| 12 day SMA | 123.61 | 122.72 | 121.95 |
| 20 day SMA | 124.43 | 124.29 | 124.24 |
| 35 day SMA | 130.69 | 130.9 | 131.33 |
| 50 day SMA | 136.29 | 136.55 | 136.93 |
| 100 day SMA | 151.01 | 151.63 | 152.31 |
| 150 day SMA | 167.21 | 167.58 | 167.96 |
| 200 day SMA | 177.86 | 178.22 | 178.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.