Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 98.35 and 117.45
| Daily Target 1 | 95.17 |
| Daily Target 2 | 101.53 |
| Daily Target 3 | 114.26666666667 |
| Daily Target 4 | 120.63 |
| Daily Target 5 | 133.37 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 107.90 (0%) | 127.00 | 107.90 - 127.00 | 0.7692 times | Wed 29 April 2026 | 107.90 (1.89%) | 104.05 | 103.00 - 109.00 | 1.453 times | Tue 28 April 2026 | 105.90 (-3.38%) | 109.60 | 105.00 - 110.50 | 0.8547 times | Mon 27 April 2026 | 109.60 (4.33%) | 107.25 | 107.25 - 109.60 | 0.3419 times | Fri 24 April 2026 | 105.05 (-3.62%) | 109.00 | 105.05 - 109.00 | 0.3419 times | Thu 23 April 2026 | 109.00 (3.37%) | 114.00 | 106.60 - 114.00 | 0.7692 times | Wed 22 April 2026 | 105.45 (-3.26%) | 105.10 | 105.05 - 106.00 | 1.7949 times | Tue 21 April 2026 | 109.00 (-0.23%) | 104.60 | 104.60 - 109.00 | 0.2564 times | Mon 20 April 2026 | 109.25 (-4.21%) | 108.00 | 108.00 - 109.50 | 0.5983 times | Fri 17 April 2026 | 114.05 (-2.98%) | 127.10 | 113.75 - 127.10 | 2.8205 times | Thu 16 April 2026 | 117.55 (17.61%) | 107.00 | 103.00 - 119.90 | 9.2308 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 105.45 and 129.45
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 122.27 |
| Weekly Target 5 | 136.63 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 107.90 (2.71%) | 107.25 | 103.00 - 127.00 | 0.5277 times | Fri 24 April 2026 | 105.05 (-7.89%) | 108.00 | 104.60 - 114.00 | 0.5805 times | Fri 17 April 2026 | 114.05 (17.58%) | 91.15 | 91.10 - 127.10 | 2.0844 times | Fri 10 April 2026 | 97.00 (25.89%) | 83.00 | 83.00 - 97.95 | 0.4881 times | Thu 02 April 2026 | 77.05 (-2.59%) | 79.00 | 72.95 - 87.00 | 0.6596 times | Fri 27 March 2026 | 79.10 (-9.65%) | 86.00 | 78.50 - 88.10 | 0.8839 times | Fri 20 March 2026 | 87.55 (-1.68%) | 85.10 | 85.10 - 90.05 | 1.4908 times | Fri 13 March 2026 | 89.05 (-3.15%) | 91.45 | 85.10 - 97.00 | 1.6887 times | Fri 06 March 2026 | 91.95 (-0.59%) | 85.00 | 85.00 - 95.85 | 1.2665 times | Fri 27 February 2026 | 92.50 (-4.05%) | 96.50 | 91.50 - 96.50 | 0.3298 times | Fri 20 February 2026 | 96.40 (-3.6%) | 100.00 | 96.15 - 104.95 | 0.4222 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 90.43 and 144.58
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 102.65 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 156.8 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 107.90 (43.87%) | 80.00 | 72.95 - 127.10 | 0.9138 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.3264 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.3973 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.5685 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.7243 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.3875 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.6479 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.7029 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.9872 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 2.3441 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 3.2641 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 108.38 |
| 20 day DMA | 99.64 |
| 35 day DMA | 94.19 |
| 50 day DMA | 94.47 |
| 100 day DMA | 99.77 |
| 150 day DMA | 106.84 |
| 200 day DMA | 128.44 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.55 | 107.37 | 107.11 |
| 12 day EMA | 105.29 | 104.82 | 104.26 |
| 20 day EMA | 102.1 | 101.49 | 100.82 |
| 35 day EMA | 99.4 | 98.9 | 98.37 |
| 50 day EMA | 96.38 | 95.91 | 95.42 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 107.49 | 107 |
| 12 day SMA | 108.38 | 106.98 | 106.08 |
| 20 day SMA | 99.64 | 98.2 | 97.1 |
| 35 day SMA | 94.19 | 93.62 | 93.11 |
| 50 day SMA | 94.47 | 94.43 | 94.34 |
| 100 day SMA | 99.77 | 99.81 | 99.81 |
| 150 day SMA | 106.84 | 106.97 | 107.14 |
| 200 day SMA | 128.44 | 129.46 | 130.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.