Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 99 and 101
| Daily Target 1 | 98.67 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 100.66666666667 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 102.67 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.00 (-1.96%) | 102.00 | 100.00 - 102.00 | 0.7143 times | Thu 12 February 2026 | 102.00 (-3.73%) | 102.00 | 100.50 - 102.00 | 0.5714 times | Wed 11 February 2026 | 105.95 (2.42%) | 104.00 | 103.45 - 106.00 | 0.5714 times | Tue 10 February 2026 | 103.45 (4.44%) | 104.00 | 103.45 - 104.00 | 0.5714 times | Mon 09 February 2026 | 99.05 (-0.95%) | 98.50 | 98.50 - 100.00 | 2 times | Fri 06 February 2026 | 100.00 (-2.44%) | 103.00 | 100.00 - 103.00 | 0.8571 times | Thu 05 February 2026 | 102.50 (2.55%) | 102.50 | 102.50 - 102.50 | 0.2857 times | Wed 04 February 2026 | 99.95 (-2.96%) | 104.95 | 99.60 - 104.95 | 1.2857 times | Tue 03 February 2026 | 103.00 (4.46%) | 112.00 | 99.70 - 112.00 | 0.8571 times | Mon 02 February 2026 | 98.60 (-5.19%) | 98.05 | 96.05 - 100.20 | 2.2857 times | Sun 01 February 2026 | 104.00 (1.81%) | 99.15 | 99.15 - 104.00 | 0.4286 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 99.25 and 106.75
| Weekly Target 1 | 94 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.00 (0%) | 98.50 | 98.50 - 106.00 | 0.6769 times | Fri 06 February 2026 | 100.00 (-2.1%) | 99.15 | 96.05 - 112.00 | 0.917 times | Fri 30 January 2026 | 102.15 (1.14%) | 99.00 | 99.00 - 113.00 | 0.6769 times | Fri 23 January 2026 | 101.00 (-2.27%) | 103.00 | 98.00 - 105.00 | 1.1354 times | Fri 16 January 2026 | 103.35 (-2.04%) | 105.00 | 101.30 - 106.00 | 0.655 times | Fri 09 January 2026 | 105.50 (-0.94%) | 106.60 | 104.00 - 118.00 | 1.3537 times | Fri 02 January 2026 | 106.50 (1.24%) | 103.05 | 103.05 - 109.75 | 0.5459 times | Fri 26 December 2025 | 105.20 (-4.32%) | 108.00 | 103.00 - 109.95 | 1.2227 times | Fri 19 December 2025 | 109.95 (-1.83%) | 112.10 | 100.35 - 112.10 | 1.2227 times | Fri 12 December 2025 | 112.00 (2.75%) | 103.05 | 100.65 - 117.00 | 1.5939 times | Fri 05 December 2025 | 109.00 (-2.24%) | 110.00 | 103.00 - 111.00 | 0.8297 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 98.03 and 113.98
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 102.68333333333 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 118.63 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.00 (-2.1%) | 99.15 | 96.05 - 112.00 | 0.1403 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.3575 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.4555 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 0.8726 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.4075 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.4421 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.6208 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 1.4741 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 2.0527 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 3.177 times | Thu 31 October 2024 | 385.65 (-27.96%) | 400.00 | 342.00 - 411.00 | 1.9623 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 101.72 |
| 20 day DMA | 102.17 |
| 35 day DMA | 103.97 |
| 50 day DMA | 104.9 |
| 100 day DMA | 112.47 |
| 150 day DMA | 136.98 |
| 200 day DMA | 190.88 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 102.65 | 102.98 |
| 12 day EMA | 102.1 | 102.48 | 102.57 |
| 20 day EMA | 102.62 | 102.9 | 103 |
| 35 day EMA | 103.65 | 103.86 | 103.97 |
| 50 day EMA | 104.9 | 105.1 | 105.23 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 102.09 | 102.19 |
| 12 day SMA | 101.72 | 102.27 | 102.36 |
| 20 day SMA | 102.17 | 102.34 | 102.49 |
| 35 day SMA | 103.97 | 104.09 | 104.12 |
| 50 day SMA | 104.9 | 104.96 | 105.08 |
| 100 day SMA | 112.47 | 112.74 | 113.02 |
| 150 day SMA | 136.98 | 138.37 | 139.77 |
| 200 day SMA | 190.88 | 192.41 | 193.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.