Login or Join
HomepageRuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers
Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 124.44 and 127.44
| Daily Target 1 | 122.29 |
| Daily Target 2 | 123.58 |
| Daily Target 3 | 125.29 |
| Daily Target 4 | 126.58 |
| Daily Target 5 | 128.29 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.87 (0.43%) | 124.80 | 124.00 - 127.00 | 1.7579 times | Mon 09 February 2026 | 124.33 (1.26%) | 124.80 | 122.00 - 125.04 | 0.9554 times | Fri 06 February 2026 | 122.78 (-0.41%) | 123.86 | 121.30 - 123.99 | 0.7165 times | Thu 05 February 2026 | 123.29 (1.55%) | 123.50 | 120.58 - 123.84 | 0.8893 times | Wed 04 February 2026 | 121.41 (4.2%) | 117.45 | 115.60 - 122.75 | 1.9681 times | Tue 03 February 2026 | 116.52 (0.39%) | 118.00 | 116.15 - 119.60 | 0.7461 times | Mon 02 February 2026 | 116.07 (0.4%) | 115.61 | 115.31 - 118.00 | 0.8386 times | Sun 01 February 2026 | 115.61 (-0.76%) | 116.00 | 115.23 - 117.40 | 0.3168 times | Fri 30 January 2026 | 116.49 (0.68%) | 115.70 | 115.10 - 117.49 | 0.9048 times | Thu 29 January 2026 | 115.70 (-0.98%) | 117.73 | 115.01 - 118.29 | 0.9068 times | Wed 28 January 2026 | 116.84 (2.03%) | 115.95 | 114.02 - 117.25 | 1.0225 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 123.44 and 128.44
| Weekly Target 1 | 119.62 |
| Weekly Target 2 | 122.25 |
| Weekly Target 3 | 124.62333333333 |
| Weekly Target 4 | 127.25 |
| Weekly Target 5 | 129.62 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.87 (1.7%) | 124.80 | 122.00 - 127.00 | 0.6012 times | Fri 06 February 2026 | 122.78 (5.4%) | 116.00 | 115.23 - 123.99 | 1.2131 times | Fri 30 January 2026 | 116.49 (1.19%) | 115.12 | 114.02 - 118.29 | 0.7905 times | Fri 23 January 2026 | 115.12 (-4.39%) | 120.34 | 112.60 - 120.35 | 1.1752 times | Fri 16 January 2026 | 120.40 (2.37%) | 119.00 | 115.36 - 121.59 | 0.6119 times | Fri 09 January 2026 | 117.61 (-4.16%) | 123.00 | 117.20 - 123.49 | 0.996 times | Fri 02 January 2026 | 122.71 (1.67%) | 120.69 | 118.70 - 123.87 | 1.1957 times | Fri 26 December 2025 | 120.69 (1.4%) | 119.95 | 118.43 - 122.47 | 0.888 times | Fri 19 December 2025 | 119.02 (-1.06%) | 121.00 | 116.01 - 121.49 | 1.091 times | Fri 12 December 2025 | 120.29 (0.91%) | 118.80 | 116.00 - 122.10 | 1.4374 times | Fri 05 December 2025 | 119.21 (-1.72%) | 121.00 | 118.00 - 122.97 | 1.231 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 120.05 and 131.82
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 122.36666666667 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 134.14 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.87 (7.19%) | 116.00 | 115.23 - 127.00 | 0.1309 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.2995 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.3799 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 0.7368 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 0.8932 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 3.4878 times | Fri 29 August 2025 | 144.69 (5.2%) | 137.95 | 131.57 - 154.69 | 1.4669 times | Thu 31 July 2025 | 137.54 (-2.13%) | 141.85 | 133.25 - 149.00 | 0.9231 times | Mon 30 June 2025 | 140.53 (2.58%) | 136.99 | 132.31 - 147.50 | 0.8398 times | Fri 30 May 2025 | 136.99 (17.17%) | 119.40 | 111.51 - 144.00 | 0.8421 times | Wed 30 April 2025 | 116.92 (0.26%) | 116.11 | 112.51 - 129.45 | 0.3776 times |
Indicator Analysis of RuchiraPapers
Please login to view indicator analysis. or View indicator analysis of RuchiraPapers RUCHIRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 119.04 |
| 20 day DMA | 118.29 |
| 35 day DMA | 119.35 |
| 50 day DMA | 119.42 |
| 100 day DMA | 128.2 |
| 150 day DMA | 132.8 |
| 200 day DMA | 132.68 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.91 | 121.93 | 120.73 |
| 12 day EMA | 120.54 | 119.75 | 118.92 |
| 20 day EMA | 119.69 | 119.15 | 118.61 |
| 35 day EMA | 119.41 | 119.09 | 118.78 |
| 50 day EMA | 119.94 | 119.74 | 119.55 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 121.67 | 120.01 |
| 12 day SMA | 119.04 | 118.22 | 117.71 |
| 20 day SMA | 118.29 | 117.94 | 117.6 |
| 35 day SMA | 119.35 | 119.18 | 119.03 |
| 50 day SMA | 119.42 | 119.35 | 119.29 |
| 100 day SMA | 128.2 | 128.51 | 128.78 |
| 150 day SMA | 132.8 | 132.94 | 133.05 |
| 200 day SMA | 132.68 | 132.69 | 132.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.