RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 9.98 and 10.93
Daily Target 1 | 9.82 |
Daily Target 2 | 10.13 |
Daily Target 3 | 10.766666666667 |
Daily Target 4 | 11.08 |
Daily Target 5 | 11.72 |
Daily price and volume Rattanindia Power
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 10.45 (-5%) | 11.00 | 10.45 - 11.40 | 0.7935 times | Fri 09 February 2024 | 11.00 (-4.76%) | 11.55 | 11.00 - 11.55 | 1.0323 times | Thu 08 February 2024 | 11.55 (-4.94%) | 12.20 | 11.55 - 12.30 | 1.1573 times | Wed 07 February 2024 | 12.15 (4.74%) | 12.00 | 11.80 - 12.15 | 1.988 times | Tue 06 February 2024 | 11.60 (4.98%) | 11.25 | 10.85 - 11.60 | 0.9752 times | Mon 05 February 2024 | 11.05 (3.27%) | 10.95 | 10.70 - 11.20 | 1.2567 times | Fri 02 February 2024 | 10.70 (2.39%) | 10.30 | 10.30 - 10.90 | 0.528 times | Thu 01 February 2024 | 10.45 (-5%) | 11.05 | 10.45 - 11.15 | 0.6267 times | Wed 31 January 2024 | 11.00 (-1.79%) | 11.25 | 10.80 - 11.30 | 0.6618 times | Tue 30 January 2024 | 11.20 (4.67%) | 10.90 | 10.40 - 11.20 | 0.9804 times | Mon 29 January 2024 | 10.70 (4.9%) | 10.35 | 10.20 - 10.70 | 0.7492 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 9.98 and 10.93
Weekly Target 1 | 9.82 |
Weekly Target 2 | 10.13 |
Weekly Target 3 | 10.766666666667 |
Weekly Target 4 | 11.08 |
Weekly Target 5 | 11.72 |
Weekly price and volumes for Rattanindia Power
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 10.45 (-5%) | 11.00 | 10.45 - 11.40 | 0.2533 times | Fri 09 February 2024 | 11.00 (2.8%) | 10.95 | 10.70 - 12.30 | 2.0458 times | Fri 02 February 2024 | 10.70 (4.9%) | 10.35 | 10.20 - 11.30 | 1.1318 times | Thu 25 January 2024 | 10.20 (-3.77%) | 10.70 | 9.50 - 11.05 | 0.6486 times | Fri 19 January 2024 | 10.60 (-2.3%) | 10.95 | 9.95 - 11.05 | 0.7626 times | Fri 12 January 2024 | 10.85 (4.33%) | 10.90 | 10.45 - 11.70 | 1.8318 times | Fri 05 January 2024 | 10.40 (15.56%) | 9.10 | 8.90 - 10.40 | 1.2946 times | Fri 29 December 2023 | 9.00 (-1.64%) | 9.25 | 8.70 - 9.40 | 0.4427 times | Fri 22 December 2023 | 9.15 (-3.68%) | 9.55 | 8.60 - 9.70 | 0.6075 times | Fri 15 December 2023 | 9.50 (3.26%) | 9.30 | 9.25 - 9.95 | 0.9813 times | Fri 08 December 2023 | 9.20 (3.95%) | 9.05 | 8.60 - 9.55 | 1.1421 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 9.38 and 11.38
Monthly Target 1 | 9.02 |
Monthly Target 2 | 9.73 |
Monthly Target 3 | 11.016666666667 |
Monthly Target 4 | 11.73 |
Monthly Target 5 | 13.02 |
Monthly price and volumes Rattanindia Power
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 10.45 (-5%) | 11.05 | 10.30 - 12.30 | 0.7124 times | Wed 31 January 2024 | 11.00 (22.22%) | 9.10 | 8.90 - 11.70 | 1.4156 times | Fri 29 December 2023 | 9.00 (1.12%) | 9.00 | 8.60 - 9.95 | 0.8842 times | Thu 30 November 2023 | 8.90 (24.48%) | 7.25 | 6.80 - 11.10 | 1.7283 times | Tue 31 October 2023 | 7.15 (3.62%) | 6.95 | 6.50 - 7.95 | 0.9127 times | Fri 29 September 2023 | 6.90 (1.47%) | 6.95 | 6.25 - 7.50 | 1.5276 times | Thu 31 August 2023 | 6.80 (36%) | 5.05 | 4.65 - 7.10 | 1.1915 times | Mon 31 July 2023 | 5.00 (3.09%) | 4.95 | 4.30 - 5.55 | 0.5218 times | Fri 30 June 2023 | 4.85 (44.78%) | 3.35 | 3.30 - 6.10 | 0.995 times | Wed 31 May 2023 | 3.35 (6.35%) | 3.15 | 3.05 - 3.45 | 0.1109 times | Fri 28 April 2023 | 3.15 (6.78%) | 3.00 | 2.95 - 3.45 | 0.0628 times |
Indicator Analysis of RattanindiaPower
Please login to view indicator analysis. or View indicator analysis of RattanindiaPower RTNPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
DMA period | DMA value |
5 day DMA | 11.35 |
12 day DMA | 11 |
20 day DMA | 10.76 |
35 day DMA | 10.39 |
50 day DMA | 10.06 |
100 day DMA | 8.89 |
150 day DMA | 7.74 |
200 day DMA | 6.75 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.02 | 11.31 | 11.47 |
12 day EMA | 10.97 | 11.07 | 11.08 |
20 day EMA | 10.81 | 10.85 | 10.83 |
35 day EMA | 10.45 | 10.45 | 10.42 |
50 day EMA | 10.13 | 10.12 | 10.08 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.35 | 11.47 | 11.41 |
12 day SMA | 11 | 10.98 | 10.89 |
20 day SMA | 10.76 | 10.78 | 10.77 |
35 day SMA | 10.39 | 10.36 | 10.3 |
50 day SMA | 10.06 | 10.03 | 10 |
100 day SMA | 8.89 | 8.85 | 8.81 |
150 day SMA | 7.74 | 7.7 | 7.66 |
200 day SMA | 6.75 | 6.71 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.