Login or Join
HomepageRattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 8.91 and 9.13
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.3 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.03 (-1.74%) | 9.19 | 9.00 - 9.22 | 1.0672 times | Thu 08 January 2026 | 9.19 (-1.92%) | 9.38 | 9.15 - 9.42 | 0.9962 times | Wed 07 January 2026 | 9.37 (-0.21%) | 9.39 | 9.31 - 9.45 | 0.7498 times | Tue 06 January 2026 | 9.39 (-2.29%) | 9.62 | 9.35 - 9.62 | 1.011 times | Mon 05 January 2026 | 9.61 (-1.54%) | 9.80 | 9.55 - 9.85 | 0.953 times | Fri 02 January 2026 | 9.76 (3.28%) | 9.48 | 9.43 - 9.80 | 1.6808 times | Thu 01 January 2026 | 9.45 (0.11%) | 9.70 | 9.41 - 9.70 | 0.8708 times | Wed 31 December 2025 | 9.44 (2.28%) | 9.24 | 9.24 - 9.50 | 1.0225 times | Tue 30 December 2025 | 9.23 (-0.54%) | 9.30 | 9.20 - 9.41 | 0.7412 times | Mon 29 December 2025 | 9.28 (-2.52%) | 9.52 | 9.23 - 9.52 | 0.9075 times | Fri 26 December 2025 | 9.52 (0%) | 9.60 | 9.46 - 9.66 | 1.01 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 8.59 and 9.44
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.03 (-7.48%) | 9.80 | 9.00 - 9.85 | 0.9801 times | Fri 02 January 2026 | 9.76 (2.52%) | 9.52 | 9.20 - 9.80 | 1.0715 times | Fri 26 December 2025 | 9.52 (-1.86%) | 9.80 | 9.46 - 9.80 | 0.7101 times | Fri 19 December 2025 | 9.70 (0.83%) | 9.66 | 9.23 - 9.78 | 0.7727 times | Sat 13 December 2025 | 9.62 (-0.82%) | 9.72 | 9.10 - 9.76 | 1.0664 times | Fri 05 December 2025 | 9.70 (-3.19%) | 10.09 | 9.62 - 10.09 | 0.7414 times | Fri 28 November 2025 | 10.02 (-0.99%) | 10.12 | 9.86 - 10.22 | 0.8845 times | Fri 21 November 2025 | 10.12 (-1.08%) | 10.25 | 10.02 - 10.78 | 1.9492 times | Fri 14 November 2025 | 10.23 (-1.45%) | 10.40 | 10.20 - 10.55 | 0.8539 times | Fri 07 November 2025 | 10.38 (-4.95%) | 10.95 | 10.24 - 11.10 | 0.9701 times | Fri 31 October 2025 | 10.92 (-1.71%) | 11.10 | 10.75 - 11.68 | 1.5975 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 8.59 and 9.44
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.03 (-4.34%) | 9.70 | 9.00 - 9.85 | 0.1057 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.2699 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.3275 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.3346 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3849 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6192 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.6523 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.6201 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3934 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.2923 times | Fri 28 March 2025 | 9.79 (9.88%) | 9.08 | 8.44 - 10.74 | 0.3479 times |
Indicator Analysis of RattanindiaPower
Please login to view indicator analysis. or View indicator analysis of RattanindiaPower RTNPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.37 | 9.46 |
| 12 day EMA | 9.38 | 9.44 | 9.49 |
| 20 day EMA | 9.46 | 9.51 | 9.54 |
| 35 day EMA | 9.7 | 9.74 | 9.77 |
| 50 day EMA | 9.9 | 9.94 | 9.97 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.46 | 9.52 |
| 12 day SMA | 9.4 | 9.45 | 9.48 |
| 20 day SMA | 9.45 | 9.48 | 9.5 |
| 35 day SMA | 9.59 | 9.62 | 9.66 |
| 50 day SMA | 9.83 | 9.88 | 9.93 |
| 100 day SMA | 10.82 | 10.85 | 10.88 |
| 150 day SMA | 11.86 | 11.88 | 11.89 |
| 200 day SMA | 11.52 | 11.52 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.