Rswm RSWM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rswm

Strong Daily Stock price targets for Rswm RSWM_BE are 195.79 and 202.29

Daily Target 1190.89
Daily Target 2194.18
Daily Target 3197.39
Daily Target 4200.68
Daily Target 5203.89

Daily price and volume Rswm

Date Closing Open Range Volume
Thu 20 August 2026 197.47 (-1.13%) 197.00 194.10 - 200.60 1.0198 times
Wed 19 August 2026 199.73 (-0.26%) 202.05 198.00 - 205.00 0.5267 times
Tue 18 August 2026 200.25 (2.95%) 196.00 192.00 - 203.05 0.796 times
Mon 17 August 2026 194.52 (-2.3%) 199.10 192.00 - 200.05 0.666 times
Fri 14 August 2026 199.10 (-0.97%) 203.00 197.00 - 203.05 0.6942 times
Thu 13 August 2026 201.06 (-1.62%) 205.00 200.60 - 205.05 0.6822 times
Wed 12 August 2026 204.38 (-1.66%) 205.00 201.80 - 206.80 0.5214 times
Tue 11 August 2026 207.84 (1.23%) 205.15 202.73 - 211.05 1.2305 times
Mon 10 August 2026 205.31 (-1.12%) 205.04 203.00 - 214.50 1.0055 times
Fri 07 August 2026 207.63 (-2.7%) 203.00 203.00 - 214.75 2.8577 times
Thu 06 August 2026 213.39 (-5%) 216.01 213.39 - 216.05 3.376 times

Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM_BE are 188.24 and 201.24

Weekly Target 1185.16
Weekly Target 2191.31
Weekly Target 3198.15666666667
Weekly Target 4204.31
Weekly Target 5211.16

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Thu 20 August 2026 197.47 (-0.82%) 199.10 192.00 - 205.00 0.421 times
Fri 14 August 2026 199.10 (-4.11%) 205.04 197.00 - 214.50 0.5785 times
Fri 07 August 2026 207.63 (-3.23%) 214.00 203.00 - 238.00 3.3284 times
Fri 31 July 2026 214.57 (1.35%) 211.71 209.00 - 218.40 0.6773 times
Fri 24 July 2026 211.71 (-0.46%) 212.10 202.20 - 219.95 0.8076 times
Fri 17 July 2026 212.68 (6.72%) 193.00 193.00 - 220.00 1.7494 times
Fri 10 July 2026 199.29 (2.33%) 199.99 185.00 - 202.90 0.5087 times
Fri 03 July 2026 194.76 (0.72%) 195.00 187.50 - 198.90 0.3515 times
Thu 25 June 2026 193.36 (0.9%) 190.10 188.10 - 204.99 0.8934 times
Fri 19 June 2026 191.63 (18.8%) 158.40 158.40 - 197.50 0.6842 times
Fri 29 January 2021 161.30 (2.94%) 156.65 153.10 - 171.00 0.3768 times

weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM_BE are 171.74 and 217.74

Monthly Target 1163.16
Monthly Target 2180.31
Monthly Target 3209.15666666667
Monthly Target 4226.31
Monthly Target 5255.16

Monthly price and volumes Rswm

Date Closing Open Range Volume
Thu 20 August 2026 197.47 (-7.97%) 214.00 192.00 - 238.00 2.9261 times
Fri 31 July 2026 214.57 (11.4%) 191.00 185.00 - 220.00 2.6545 times
Tue 30 June 2026 192.61 (16.84%) 193.00 187.50 - 204.99 1.1534 times
Mon 01 February 2021 164.85 (2.2%) 158.40 158.40 - 166.90 0.0269 times
Fri 29 January 2021 161.30 (14.85%) 136.10 136.10 - 173.85 1.5991 times
Thu 31 December 2020 140.45 (52.08%) 143.00 124.00 - 145.25 0.5038 times
Mon 09 November 2020 92.35 (1.48%) 91.00 88.65 - 96.90 0.1098 times
Fri 30 October 2020 91.00 (4.12%) 87.00 83.60 - 98.00 0.4039 times
Wed 30 September 2020 87.40 (-2.24%) 87.60 80.95 - 101.90 0.4872 times
Mon 31 August 2020 89.40 (0%) 89.10 87.75 - 94.90 0.1352 times
Fri 21 August 2026 (0%) - 0 times

monthly chart Rswm

DMA SMA EMA moving averages of Rswm RSWM_BE

DMA (daily moving average) of Rswm RSWM_BE

DMA period DMA value
5 day DMA 198.21
12 day DMA 204.61
20 day DMA 209.85
35 day DMA 207.49
50 day DMA 199.54
100 day DMA 159.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Rswm RSWM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA199.35200.29200.57
12 day EMA203.44204.52205.39
20 day EMA204.98205.77206.41
35 day EMA201.38201.61201.72
50 day EMA196.39196.35196.21

SMA (simple moving average) of Rswm RSWM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA198.21198.93199.86
12 day SMA204.61207.76209.84
20 day SMA209.85210.58211.21
35 day SMA207.49207.4207.2
50 day SMA199.54198.88198.17
100 day SMA159.89158.84157.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme