Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 174.01 and 182.67
| Daily Target 1 | 167.17 |
| Daily Target 2 | 172.19 |
| Daily Target 3 | 175.82666666667 |
| Daily Target 4 | 180.85 |
| Daily Target 5 | 184.49 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 177.22 (2.3%) | 172.00 | 170.80 - 179.46 | 0.8209 times | Wed 03 June 2026 | 173.24 (1.04%) | 171.10 | 168.32 - 176.59 | 0.4532 times | Tue 02 June 2026 | 171.46 (-2.07%) | 172.65 | 167.86 - 178.00 | 0.8596 times | Mon 01 June 2026 | 175.08 (-0.69%) | 177.00 | 173.86 - 187.39 | 0.9623 times | Fri 29 May 2026 | 176.30 (-2.95%) | 181.65 | 175.10 - 183.39 | 0.4231 times | Wed 27 May 2026 | 181.65 (1.49%) | 180.27 | 177.80 - 185.00 | 0.833 times | Tue 26 May 2026 | 178.98 (2.99%) | 172.04 | 169.66 - 185.00 | 2.6138 times | Mon 25 May 2026 | 173.78 (1.02%) | 171.00 | 169.65 - 175.71 | 0.4124 times | Fri 22 May 2026 | 172.02 (1.42%) | 171.25 | 170.25 - 177.30 | 1.2384 times | Thu 21 May 2026 | 169.61 (6.11%) | 160.30 | 155.43 - 171.90 | 1.3832 times | Wed 20 May 2026 | 159.85 (1.63%) | 156.01 | 155.52 - 160.50 | 0.1423 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 172.54 and 192.07
| Weekly Target 1 | 157.96 |
| Weekly Target 2 | 167.59 |
| Weekly Target 3 | 177.49 |
| Weekly Target 4 | 187.12 |
| Weekly Target 5 | 197.02 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 177.22 (0.52%) | 177.00 | 167.86 - 187.39 | 1.1122 times | Fri 29 May 2026 | 176.30 (2.49%) | 171.00 | 169.65 - 185.00 | 1.5383 times | Fri 22 May 2026 | 172.02 (10.34%) | 155.01 | 150.42 - 177.30 | 1.253 times | Fri 15 May 2026 | 155.90 (-6.55%) | 165.99 | 155.22 - 167.40 | 0.9797 times | Fri 08 May 2026 | 166.83 (1.37%) | 164.00 | 164.00 - 178.15 | 1.9839 times | Thu 30 April 2026 | 164.57 (5.81%) | 157.14 | 155.52 - 168.95 | 0.614 times | Fri 24 April 2026 | 155.54 (-3.16%) | 159.12 | 154.52 - 162.50 | 0.51 times | Fri 17 April 2026 | 160.61 (2.27%) | 153.10 | 150.03 - 162.87 | 0.7557 times | Fri 10 April 2026 | 157.04 (21.74%) | 129.48 | 128.24 - 158.01 | 0.896 times | Thu 02 April 2026 | 129.00 (5.43%) | 122.00 | 120.00 - 131.95 | 0.3571 times | Fri 27 March 2026 | 122.36 (-7.56%) | 131.70 | 120.69 - 133.39 | 0.8932 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 172.54 and 192.07
| Monthly Target 1 | 157.96 |
| Monthly Target 2 | 167.59 |
| Monthly Target 3 | 177.49 |
| Monthly Target 4 | 187.12 |
| Monthly Target 5 | 197.02 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 177.22 (0.52%) | 177.00 | 167.86 - 187.39 | 0.451 times | Fri 29 May 2026 | 176.30 (7.13%) | 164.00 | 150.42 - 185.00 | 2.3339 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 1.1991 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.8839 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 1.3168 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.5778 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.4558 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.0207 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.6514 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.1096 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.6502 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 174.66 |
| 12 day DMA | 172.21 |
| 20 day DMA | 167.92 |
| 35 day DMA | 165.27 |
| 50 day DMA | 155.71 |
| 100 day DMA | 150.34 |
| 150 day DMA | 151.49 |
| 200 day DMA | 151.62 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.93 | 173.79 | 174.07 |
| 12 day EMA | 172.36 | 171.48 | 171.16 |
| 20 day EMA | 169.22 | 168.38 | 167.87 |
| 35 day EMA | 162.2 | 161.32 | 160.62 |
| 50 day EMA | 156.07 | 155.21 | 154.47 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.66 | 175.55 | 176.69 |
| 12 day SMA | 172.21 | 170.57 | 169.12 |
| 20 day SMA | 167.92 | 167.84 | 167.66 |
| 35 day SMA | 165.27 | 164.51 | 164.05 |
| 50 day SMA | 155.71 | 154.91 | 154.12 |
| 100 day SMA | 150.34 | 150.05 | 149.81 |
| 150 day SMA | 151.49 | 151.28 | 151.09 |
| 200 day SMA | 151.62 | 151.49 | 151.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.