Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 162.8 and 165.85
| Daily Target 1 | 160.5 |
| Daily Target 2 | 162.04 |
| Daily Target 3 | 163.54666666667 |
| Daily Target 4 | 165.09 |
| Daily Target 5 | 166.6 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 163.59 (1.68%) | 162.60 | 162.00 - 165.05 | 0.9713 times | Fri 06 February 2026 | 160.89 (0.29%) | 163.63 | 157.61 - 163.63 | 1.0234 times | Thu 05 February 2026 | 160.43 (4.16%) | 155.00 | 153.34 - 161.97 | 2.1697 times | Wed 04 February 2026 | 154.03 (1.71%) | 153.95 | 152.01 - 157.34 | 0.755 times | Tue 03 February 2026 | 151.44 (11.18%) | 156.00 | 143.71 - 156.00 | 2.5293 times | Mon 02 February 2026 | 136.21 (-3.18%) | 140.81 | 133.17 - 142.00 | 0.6307 times | Sun 01 February 2026 | 140.68 (0.89%) | 139.44 | 137.68 - 146.99 | 0.579 times | Fri 30 January 2026 | 139.44 (2.93%) | 134.51 | 134.18 - 140.89 | 0.6056 times | Thu 29 January 2026 | 135.47 (0.05%) | 137.00 | 134.95 - 138.50 | 0.3857 times | Wed 28 January 2026 | 135.40 (3.82%) | 131.86 | 131.86 - 136.00 | 0.3502 times | Tue 27 January 2026 | 130.42 (0.25%) | 131.60 | 128.17 - 136.03 | 0.5359 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 162.8 and 165.85
| Weekly Target 1 | 160.5 |
| Weekly Target 2 | 162.04 |
| Weekly Target 3 | 163.54666666667 |
| Weekly Target 4 | 165.09 |
| Weekly Target 5 | 166.6 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 163.59 (1.68%) | 162.60 | 162.00 - 165.05 | 0.4712 times | Fri 06 February 2026 | 160.89 (15.38%) | 139.44 | 133.17 - 163.63 | 3.7289 times | Fri 30 January 2026 | 139.44 (7.18%) | 131.60 | 128.17 - 140.89 | 0.9107 times | Fri 23 January 2026 | 130.10 (-3.57%) | 132.80 | 127.99 - 136.00 | 0.943 times | Fri 16 January 2026 | 134.92 (-0.9%) | 136.00 | 132.24 - 139.10 | 0.5326 times | Fri 09 January 2026 | 136.14 (-9.16%) | 149.80 | 136.00 - 150.84 | 1.1977 times | Fri 02 January 2026 | 149.86 (0.18%) | 151.40 | 147.00 - 151.50 | 0.396 times | Fri 26 December 2025 | 149.59 (-0.72%) | 152.60 | 149.01 - 153.20 | 0.5023 times | Fri 19 December 2025 | 150.67 (-1.92%) | 155.16 | 150.00 - 155.16 | 0.4566 times | Fri 12 December 2025 | 153.62 (-1.08%) | 155.87 | 147.15 - 156.04 | 0.8611 times | Fri 05 December 2025 | 155.30 (-1.41%) | 158.59 | 152.53 - 162.44 | 0.7757 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 148.38 and 180.26
| Monthly Target 1 | 122.06 |
| Monthly Target 2 | 142.82 |
| Monthly Target 3 | 153.93666666667 |
| Monthly Target 4 | 174.7 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 163.59 (17.32%) | 139.44 | 133.17 - 165.05 | 0.7283 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.6374 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.5028 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.1261 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.7187 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.2242 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.7173 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.0897 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.2969 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 1.9587 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 2.0734 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 158.08 |
| 12 day DMA | 144.84 |
| 20 day DMA | 140.5 |
| 35 day DMA | 143.37 |
| 50 day DMA | 146.31 |
| 100 day DMA | 149.39 |
| 150 day DMA | 152.86 |
| 200 day DMA | 156.17 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.27 | 154.11 | 150.72 |
| 12 day EMA | 149.24 | 146.63 | 144.04 |
| 20 day EMA | 146.08 | 144.24 | 142.49 |
| 35 day EMA | 145.95 | 144.91 | 143.97 |
| 50 day EMA | 148.42 | 147.8 | 147.27 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.08 | 152.6 | 148.56 |
| 12 day SMA | 144.84 | 142.41 | 140.03 |
| 20 day SMA | 140.5 | 139.12 | 138.03 |
| 35 day SMA | 143.37 | 142.99 | 142.71 |
| 50 day SMA | 146.31 | 146.21 | 146.2 |
| 100 day SMA | 149.39 | 149.33 | 149.32 |
| 150 day SMA | 152.86 | 152.96 | 153.08 |
| 200 day SMA | 156.17 | 156.14 | 156.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.