Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 191.48 and 198.83
| Daily Target 1 | 185.6 |
| Daily Target 2 | 190 |
| Daily Target 3 | 192.95 |
| Daily Target 4 | 197.35 |
| Daily Target 5 | 200.3 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 194.40 (2.67%) | 190.25 | 188.55 - 195.90 | 0.5892 times | Mon 22 April 2024 | 189.35 (0.83%) | 190.35 | 187.50 - 192.20 | 0.2348 times | Fri 19 April 2024 | 187.80 (-0.32%) | 188.00 | 186.10 - 188.90 | 0.2984 times | Thu 18 April 2024 | 188.40 (-1.02%) | 192.50 | 187.05 - 192.85 | 0.5342 times | Tue 16 April 2024 | 190.35 (1.47%) | 185.45 | 185.45 - 192.45 | 0.44 times | Mon 15 April 2024 | 187.60 (-3.32%) | 190.30 | 185.90 - 193.55 | 0.7214 times | Fri 12 April 2024 | 194.05 (-3.51%) | 200.25 | 193.00 - 203.10 | 1.2685 times | Wed 10 April 2024 | 201.10 (7.45%) | 188.40 | 184.70 - 204.90 | 4.3421 times | Tue 09 April 2024 | 187.15 (-0.61%) | 190.10 | 184.95 - 190.80 | 0.682 times | Mon 08 April 2024 | 188.30 (-3.14%) | 195.80 | 185.60 - 195.80 | 0.8894 times | Fri 05 April 2024 | 194.40 (0.91%) | 191.95 | 190.00 - 196.00 | 0.575 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 190.95 and 199.35
| Weekly Target 1 | 184.2 |
| Weekly Target 2 | 189.3 |
| Weekly Target 3 | 192.6 |
| Weekly Target 4 | 197.7 |
| Weekly Target 5 | 201 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 194.40 (3.51%) | 190.35 | 187.50 - 195.90 | 0.211 times | Fri 19 April 2024 | 187.80 (-3.22%) | 190.30 | 185.45 - 193.55 | 0.5106 times | Fri 12 April 2024 | 194.05 (-0.18%) | 195.80 | 184.70 - 204.90 | 1.8392 times | Fri 05 April 2024 | 194.40 (13.65%) | 172.70 | 172.65 - 196.00 | 0.9904 times | Thu 28 March 2024 | 171.05 (-5.47%) | 180.95 | 169.05 - 181.95 | 1.2507 times | Fri 22 March 2024 | 180.95 (0.25%) | 181.50 | 176.80 - 188.55 | 1.0124 times | Fri 15 March 2024 | 180.50 (-5.55%) | 191.70 | 166.00 - 192.45 | 1.5238 times | Thu 07 March 2024 | 191.10 (-3.48%) | 196.95 | 184.10 - 198.55 | 0.6971 times | Sat 02 March 2024 | 198.00 (-3.01%) | 203.60 | 191.90 - 211.35 | 1.056 times | Fri 23 February 2024 | 204.15 (-2.99%) | 212.30 | 202.00 - 213.85 | 0.9088 times | Fri 16 February 2024 | 210.45 (-3.9%) | 213.00 | 197.05 - 216.95 | 2.2814 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 183.53 and 215.78
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 176.4 |
| Monthly Target 3 | 190.65 |
| Monthly Target 4 | 208.65 |
| Monthly Target 5 | 222.9 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 194.40 (13.65%) | 172.70 | 172.65 - 204.90 | 0.5287 times | Thu 28 March 2024 | 171.05 (-12.24%) | 196.25 | 166.00 - 199.20 | 0.7082 times | Thu 29 February 2024 | 194.90 (-14.08%) | 224.05 | 191.90 - 242.70 | 1.3447 times | Wed 31 January 2024 | 226.85 (4.3%) | 217.50 | 201.40 - 235.00 | 1.6541 times | Fri 29 December 2023 | 217.50 (7.65%) | 202.95 | 193.80 - 225.00 | 1.72 times | Thu 30 November 2023 | 202.05 (13.38%) | 179.00 | 168.50 - 212.75 | 1.5359 times | Tue 31 October 2023 | 178.20 (-6.75%) | 190.70 | 168.95 - 195.80 | 0.3146 times | Fri 29 September 2023 | 191.10 (-9.82%) | 214.20 | 187.10 - 219.90 | 0.7642 times | Thu 31 August 2023 | 211.90 (5.9%) | 201.25 | 179.45 - 218.80 | 0.952 times | Mon 31 July 2023 | 200.10 (-1.23%) | 205.65 | 189.55 - 207.00 | 0.4777 times | Fri 30 June 2023 | 202.60 (12.93%) | 180.20 | 179.55 - 216.55 | 1.0001 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 190.06 |
| 12 day DMA | 191.3 |
| 20 day DMA | 187.09 |
| 35 day DMA | 186.57 |
| 50 day DMA | 192.75 |
| 100 day DMA | 202.84 |
| 150 day DMA | 197.15 |
| 200 day DMA | 197.47 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.03 | 189.35 | 189.35 |
| 12 day EMA | 189.89 | 189.07 | 189.02 |
| 20 day EMA | 189.37 | 188.84 | 188.79 |
| 35 day EMA | 192.58 | 192.47 | 192.65 |
| 50 day EMA | 195.56 | 195.61 | 195.87 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.06 | 188.7 | 189.64 |
| 12 day SMA | 191.3 | 191.2 | 191.1 |
| 20 day SMA | 187.09 | 186.28 | 185.85 |
| 35 day SMA | 186.57 | 186.58 | 186.96 |
| 50 day SMA | 192.75 | 193.53 | 194.5 |
| 100 day SMA | 202.84 | 202.83 | 202.92 |
| 150 day SMA | 197.15 | 197.14 | 197.23 |
| 200 day SMA | 197.47 | 197.52 | 197.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.