RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets RS

Strong Daily Stock price targets for RS RSSOFTWARE are 30.25 and 31.37

Daily Target 129.32
Daily Target 230.06
Daily Target 330.436666666667
Daily Target 431.18
Daily Target 531.56

Daily price and volume R S

Date Closing Open Range Volume
Fri 10 April 2026 30.81 (4.97%) 30.29 29.69 - 30.81 0.5938 times
Thu 09 April 2026 29.35 (4.97%) 29.35 28.99 - 29.35 1.0078 times
Wed 08 April 2026 27.96 (4.99%) 27.96 27.96 - 27.96 0.0577 times
Tue 07 April 2026 26.63 (4.97%) 26.63 26.16 - 26.63 0.8515 times
Mon 06 April 2026 25.37 (4.96%) 25.20 24.71 - 25.37 0.2801 times
Thu 02 April 2026 24.17 (5%) 24.17 23.67 - 24.17 1.1868 times
Wed 01 April 2026 23.02 (4.97%) 23.02 22.01 - 23.02 0.2404 times
Mon 30 March 2026 21.93 (-4.98%) 23.42 21.93 - 23.42 1.5181 times
Fri 27 March 2026 23.08 (-9.49%) 25.89 22.95 - 26.00 2.451 times
Wed 25 March 2026 25.50 (-0.78%) 26.32 25.00 - 26.38 1.8128 times
Tue 24 March 2026 25.70 (-0.81%) 26.10 25.50 - 27.86 2.8308 times

Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE are 27.76 and 33.86

Weekly Target 122.68
Weekly Target 226.74
Weekly Target 328.776666666667
Weekly Target 432.84
Weekly Target 534.88

Weekly price and volumes for R S

Date Closing Open Range Volume
Fri 10 April 2026 30.81 (27.47%) 25.20 24.71 - 30.81 0.5084 times
Thu 02 April 2026 24.17 (4.72%) 23.42 21.93 - 24.17 0.5365 times
Fri 27 March 2026 23.08 (-15.74%) 27.63 22.95 - 27.86 1.8711 times
Fri 20 March 2026 27.39 (-1.72%) 28.49 26.25 - 29.45 1.116 times
Fri 13 March 2026 27.87 (-14.22%) 32.90 27.20 - 32.90 1.912 times
Fri 06 March 2026 32.49 (-3.65%) 31.21 31.20 - 35.43 0.8253 times
Fri 27 February 2026 33.72 (-10.68%) 37.57 33.02 - 38.28 0.6163 times
Fri 20 February 2026 37.75 (-7.77%) 42.05 36.55 - 42.05 0.5052 times
Fri 13 February 2026 40.93 (5.6%) 40.00 35.72 - 42.44 0.9464 times
Fri 06 February 2026 38.76 (3.33%) 39.25 35.00 - 41.40 1.1627 times
Fri 30 January 2026 37.51 (-3.99%) 39.50 36.00 - 41.50 0.6151 times

weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE are 26.41 and 35.21

Monthly Target 119.08
Monthly Target 224.94
Monthly Target 327.876666666667
Monthly Target 433.74
Monthly Target 536.68

Monthly price and volumes R S

Date Closing Open Range Volume
Fri 10 April 2026 30.81 (40.49%) 23.02 22.01 - 30.81 0.2069 times
Mon 30 March 2026 21.93 (-34.96%) 31.21 21.93 - 35.43 1.6158 times
Fri 27 February 2026 33.72 (-10.1%) 39.25 33.02 - 42.44 0.8698 times
Fri 30 January 2026 37.51 (-25.25%) 50.88 36.00 - 52.74 1.1006 times
Wed 31 December 2025 50.18 (-0.18%) 52.78 48.32 - 65.43 1.2296 times
Fri 28 November 2025 50.27 (-28.17%) 70.58 45.05 - 73.49 1.5111 times
Fri 31 October 2025 69.98 (-42.99%) 73.27 63.68 - 75.25 0.6806 times
Wed 14 February 2024 122.75 (62.58%) 79.25 79.25 - 122.75 0.8066 times
Wed 31 January 2024 75.50 (28.95%) 59.00 57.95 - 75.50 1.2862 times
Fri 29 December 2023 58.55 (52.47%) 63.70 57.30 - 65.90 0.6927 times
Thu 04 May 2023 38.40 (16.72%) 33.20 31.00 - 38.40 0.8382 times

monthly chart RS

DMA SMA EMA moving averages of R S RSSOFTWARE

DMA (daily moving average) of R S RSSOFTWARE

DMA period DMA value
5 day DMA 28.02
12 day DMA 25.79
20 day DMA 26.5
35 day DMA 30.13
50 day DMA 32.65
100 day DMA 41.36
150 day DMA 51.91
200 day DMA 49.64

EMA (exponential moving average) of R S RSSOFTWARE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3827.1626.07
12 day EMA27.1926.5326.02
20 day EMA27.7627.4427.24
35 day EMA29.9429.8929.92
50 day EMA32.8532.9333.08

SMA (simple moving average) of R S RSSOFTWARE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0226.725.43
12 day SMA25.7925.525.32
20 day SMA26.526.4326.47
35 day SMA30.1330.3830.71
50 day SMA32.6532.7932.99
100 day SMA41.3641.641.88
150 day SMA51.9152.1352.34
200 day SMA49.6449.649.57
Back to top | Use Dark Theme