Login or Join
HomepageRS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets RS
Strong Daily Stock price targets for RS RSSOFTWARE are 35.9 and 38.84
| Daily Target 1 | 35.32 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 38.263333333333 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 41.2 |
Daily price and volume R S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.63 (-2.39%) | 40.05 | 37.11 - 40.05 | 0.5152 times | Wed 11 February 2026 | 38.55 (-3.89%) | 40.50 | 38.00 - 41.05 | 0.7528 times | Tue 10 February 2026 | 40.11 (1.72%) | 39.63 | 39.60 - 40.89 | 0.5904 times | Mon 09 February 2026 | 39.43 (1.73%) | 40.00 | 37.60 - 42.44 | 1.213 times | Fri 06 February 2026 | 38.76 (-0.49%) | 38.50 | 37.79 - 40.24 | 0.4673 times | Thu 05 February 2026 | 38.95 (-2.43%) | 41.40 | 38.25 - 41.40 | 1.281 times | Wed 04 February 2026 | 39.92 (8.6%) | 38.90 | 37.22 - 40.18 | 2.1253 times | Tue 03 February 2026 | 36.76 (3.87%) | 36.75 | 35.80 - 37.87 | 1.0692 times | Mon 02 February 2026 | 35.39 (-6.4%) | 37.85 | 35.00 - 38.10 | 1.1127 times | Sun 01 February 2026 | 37.81 (0.8%) | 39.25 | 37.18 - 39.25 | 0.8731 times | Fri 30 January 2026 | 37.51 (-0.16%) | 38.00 | 36.00 - 38.62 | 0.9192 times |
Weekly price and charts RS
Strong weekly Stock price targets for RS RSSOFTWARE are 34.71 and 40.04
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for R S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.63 (-2.92%) | 40.00 | 37.11 - 42.44 | 0.5512 times | Fri 06 February 2026 | 38.76 (3.33%) | 39.25 | 35.00 - 41.40 | 1.2434 times | Fri 30 January 2026 | 37.51 (-3.99%) | 39.50 | 36.00 - 41.50 | 0.6578 times | Fri 23 January 2026 | 39.07 (-17.78%) | 47.60 | 38.60 - 48.97 | 1.1724 times | Fri 16 January 2026 | 47.52 (1.28%) | 46.80 | 44.50 - 49.00 | 0.663 times | Fri 09 January 2026 | 46.92 (-7.93%) | 51.00 | 45.20 - 51.79 | 1.5356 times | Fri 02 January 2026 | 50.96 (-3.76%) | 52.95 | 48.90 - 52.95 | 0.8387 times | Fri 26 December 2025 | 52.95 (-2.54%) | 55.50 | 52.11 - 56.00 | 0.7715 times | Fri 19 December 2025 | 54.33 (-5.89%) | 56.60 | 53.15 - 61.00 | 0.8851 times | Fri 12 December 2025 | 57.73 (10.19%) | 53.00 | 48.32 - 65.43 | 1.6814 times | Fri 05 December 2025 | 52.39 (4.22%) | 52.78 | 49.00 - 54.69 | 1.0495 times |
Monthly price and charts RS
Strong monthly Stock price targets for RS RSSOFTWARE are 32.6 and 40.04
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes R S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.63 (0.32%) | 39.25 | 35.00 - 42.44 | 0.3074 times | Fri 30 January 2026 | 37.51 (-25.25%) | 50.88 | 36.00 - 52.74 | 0.7487 times | Wed 31 December 2025 | 50.18 (-0.18%) | 52.78 | 48.32 - 65.43 | 0.8365 times | Fri 28 November 2025 | 50.27 (-28.17%) | 70.58 | 45.05 - 73.49 | 1.028 times | Fri 31 October 2025 | 69.98 (-42.99%) | 73.27 | 63.68 - 75.25 | 0.463 times | Wed 14 February 2024 | 122.75 (62.58%) | 79.25 | 79.25 - 122.75 | 0.5488 times | Wed 31 January 2024 | 75.50 (28.95%) | 59.00 | 57.95 - 75.50 | 0.875 times | Fri 29 December 2023 | 58.55 (52.47%) | 63.70 | 57.30 - 65.90 | 0.4712 times | Thu 04 May 2023 | 38.40 (16.72%) | 33.20 | 31.00 - 38.40 | 0.5702 times | Fri 28 April 2023 | 32.90 (48.2%) | 22.55 | 22.50 - 37.20 | 4.151 times | Fri 31 March 2023 | 22.20 (-17.01%) | 27.15 | 21.10 - 27.15 | 0.3424 times |
Indicator Analysis of RS
Please login to view indicator analysis. or View indicator analysis of RS RSSOFTWARE on MunafaSutra.com for free
DMA SMA EMA moving averages of R S RSSOFTWARE
DMA (daily moving average) of R S RSSOFTWARE
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.2 |
| 20 day DMA | 39.69 |
| 35 day DMA | 43.71 |
| 50 day DMA | 46.9 |
| 100 day DMA | 58.01 |
| 150 day DMA | 56.51 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of R S RSSOFTWARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 39.01 | 39.24 |
| 12 day EMA | 39.06 | 39.32 | 39.46 |
| 20 day EMA | 40.33 | 40.61 | 40.83 |
| 35 day EMA | 43.07 | 43.39 | 43.67 |
| 50 day EMA | 46.32 | 46.67 | 47 |
SMA (simple moving average) of R S RSSOFTWARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.16 | 39.43 |
| 12 day SMA | 38.2 | 38.35 | 38.27 |
| 20 day SMA | 39.69 | 40.1 | 40.47 |
| 35 day SMA | 43.71 | 44.19 | 44.62 |
| 50 day SMA | 46.9 | 47.17 | 47.45 |
| 100 day SMA | 58.01 | 58.39 | 58.72 |
| 150 day SMA | 56.51 | 56.43 | 56.34 |
| 200 day SMA | 48.61 | 48.54 | 48.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.