RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets RS

Strong Daily Stock price targets for RS RSSOFTWARE are 29.15 and 30.35

Daily Target 128.93
Daily Target 229.36
Daily Target 330.13
Daily Target 430.56
Daily Target 531.33

Daily price and volume R S

Date Closing Open Range Volume
Mon 05 October 2026 29.79 (-0.83%) 30.90 29.70 - 30.90 0.663 times
Thu 01 October 2026 30.04 (1.04%) 30.50 29.75 - 30.50 0.862 times
Wed 30 September 2026 29.73 (-0.8%) 31.00 29.70 - 31.00 0.5315 times
Tue 29 September 2026 29.97 (-2.85%) 31.00 29.53 - 31.00 0.2603 times
Mon 28 September 2026 30.85 (0.95%) 32.00 29.90 - 32.00 0.4522 times
Fri 25 September 2026 30.56 (-2.18%) 31.60 29.96 - 31.69 1.3914 times
Thu 24 September 2026 31.24 (-3.55%) 32.39 31.05 - 33.50 1.5801 times
Wed 23 September 2026 32.39 (2.5%) 31.05 31.05 - 32.90 1.3029 times
Tue 22 September 2026 31.60 (4.53%) 30.30 29.70 - 31.74 2.7385 times
Mon 21 September 2026 30.23 (-0.1%) 30.50 29.70 - 30.50 0.218 times
Fri 18 September 2026 30.26 (0.87%) 29.70 29.70 - 30.69 0.306 times

Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE are 29.15 and 30.35

Weekly Target 128.93
Weekly Target 229.36
Weekly Target 330.13
Weekly Target 430.56
Weekly Target 531.33

Weekly price and volumes for R S

Date Closing Open Range Volume
Mon 05 October 2026 29.79 (-0.83%) 30.90 29.70 - 30.90 0.0962 times
Thu 01 October 2026 30.04 (-1.7%) 32.00 29.53 - 32.00 0.3055 times
Fri 25 September 2026 30.56 (0.99%) 30.50 29.70 - 33.50 1.0489 times
Fri 18 September 2026 30.26 (2.13%) 29.50 29.01 - 30.69 0.6193 times
Fri 11 September 2026 29.63 (-3.2%) 30.94 28.50 - 30.94 0.8479 times
Fri 04 September 2026 30.61 (-2.17%) 29.75 27.29 - 31.40 3.0915 times
Fri 28 August 2026 31.29 (3.2%) 30.01 29.01 - 33.94 2.0201 times
Fri 21 August 2026 30.32 (-8.51%) 33.05 29.61 - 34.00 0.915 times
Fri 14 August 2026 33.14 (-7.04%) 31.00 31.00 - 34.78 0.8729 times
Thu 16 April 2026 35.65 (15.71%) 32.35 32.35 - 35.65 0.1827 times
Fri 10 April 2026 30.81 (27.47%) 25.20 24.71 - 30.81 1.3568 times

weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE are 29.15 and 30.35

Monthly Target 128.93
Monthly Target 229.36
Monthly Target 330.13
Monthly Target 430.56
Monthly Target 531.33

Monthly price and volumes R S

Date Closing Open Range Volume
Mon 05 October 2026 29.79 (0.2%) 30.50 29.70 - 30.90 0.0271 times
Wed 30 September 2026 29.73 (-0.03%) 29.80 27.29 - 33.50 0.5896 times
Mon 31 August 2026 29.74 (-16.58%) 31.00 29.01 - 34.78 0.5878 times
Thu 16 April 2026 35.65 (62.56%) 23.02 22.01 - 35.65 0.274 times
Mon 30 March 2026 21.93 (-34.96%) 31.21 21.93 - 35.43 1.9648 times
Fri 27 February 2026 33.72 (-10.1%) 39.25 33.02 - 42.44 1.0578 times
Fri 30 January 2026 37.51 (-25.25%) 50.88 36.00 - 52.74 1.3383 times
Wed 31 December 2025 50.18 (-0.18%) 52.78 48.32 - 65.43 1.4953 times
Fri 28 November 2025 50.27 (-28.17%) 70.58 45.05 - 73.49 1.8376 times
Fri 31 October 2025 69.98 (-42.99%) 73.27 63.68 - 75.25 0.8277 times
Wed 14 February 2024 122.75 (62.58%) 79.25 79.25 - 122.75 0.9809 times

monthly chart RS

DMA SMA EMA moving averages of R S RSSOFTWARE

DMA (daily moving average) of R S RSSOFTWARE

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.56
20 day DMA 30.19
35 day DMA 30.44
50 day DMA 29.96
100 day DMA 32.86
150 day DMA 39.72
200 day DMA 48.1

EMA (exponential moving average) of R S RSSOFTWARE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0830.2330.32
12 day EMA30.2830.3730.43
20 day EMA30.2330.2830.31
35 day EMA29.9529.9629.96
50 day EMA29.6729.6729.65

SMA (simple moving average) of R S RSSOFTWARE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.2330.47
12 day SMA30.5630.5730.53
20 day SMA30.1930.230.12
35 day SMA30.4430.5530.64
50 day SMA29.9629.8829.79
100 day SMA32.8633.0333.2
150 day SMA39.7239.9840.22
200 day SMA48.148.2448.39
Back to top | Use Dark Theme