Login or Join
HomepageRR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RR
Strong Daily Stock price targets for RR RRKABEL are 1412.95 and 1435.45
| Daily Target 1 | 1407.87 |
| Daily Target 2 | 1418.03 |
| Daily Target 3 | 1430.3666666667 |
| Daily Target 4 | 1440.53 |
| Daily Target 5 | 1452.87 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1428.20 (-0.56%) | 1436.90 | 1420.20 - 1442.70 | 0.2864 times | Wed 11 February 2026 | 1436.20 (1.43%) | 1425.90 | 1412.90 - 1462.20 | 0.8418 times | Tue 10 February 2026 | 1416.00 (-3.56%) | 1475.00 | 1412.10 - 1488.00 | 0.9067 times | Mon 09 February 2026 | 1468.30 (0.31%) | 1465.00 | 1454.90 - 1499.00 | 0.6605 times | Fri 06 February 2026 | 1463.80 (-0.7%) | 1468.10 | 1449.70 - 1468.10 | 0.2897 times | Thu 05 February 2026 | 1474.10 (1.13%) | 1457.60 | 1453.70 - 1493.00 | 0.9992 times | Wed 04 February 2026 | 1457.60 (2.35%) | 1422.10 | 1419.00 - 1498.00 | 1.7342 times | Tue 03 February 2026 | 1424.10 (5.06%) | 1430.00 | 1401.40 - 1470.00 | 1.3521 times | Mon 02 February 2026 | 1355.50 (-1.55%) | 1380.00 | 1314.60 - 1430.00 | 1.1468 times | Sun 01 February 2026 | 1376.80 (0.23%) | 1380.00 | 1350.00 - 1461.90 | 1.7827 times | Fri 30 January 2026 | 1373.70 (4.3%) | 1316.00 | 1290.70 - 1382.00 | 0.7669 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR RRKABEL are 1376.7 and 1463.6
| Weekly Target 1 | 1359.53 |
| Weekly Target 2 | 1393.87 |
| Weekly Target 3 | 1446.4333333333 |
| Weekly Target 4 | 1480.77 |
| Weekly Target 5 | 1533.33 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1428.20 (-2.43%) | 1465.00 | 1412.10 - 1499.00 | 0.6528 times | Fri 06 February 2026 | 1463.80 (6.56%) | 1380.00 | 1314.60 - 1498.00 | 1.769 times | Fri 30 January 2026 | 1373.70 (1.64%) | 1333.80 | 1290.70 - 1382.00 | 0.6866 times | Fri 23 January 2026 | 1351.60 (-8.4%) | 1468.40 | 1340.30 - 1468.40 | 0.8196 times | Fri 16 January 2026 | 1475.50 (-2.24%) | 1509.50 | 1457.10 - 1532.90 | 0.5238 times | Fri 09 January 2026 | 1509.30 (-0.08%) | 1510.50 | 1501.30 - 1560.00 | 1.0198 times | Fri 02 January 2026 | 1510.50 (2.5%) | 1473.20 | 1429.80 - 1521.00 | 0.9519 times | Fri 26 December 2025 | 1473.70 (-0.89%) | 1500.40 | 1468.50 - 1562.60 | 1.3261 times | Fri 19 December 2025 | 1487.00 (4.42%) | 1425.00 | 1400.80 - 1510.00 | 1.3023 times | Fri 12 December 2025 | 1424.00 (4.08%) | 1365.00 | 1341.00 - 1453.50 | 0.9481 times | Fri 05 December 2025 | 1368.20 (-2.5%) | 1414.50 | 1347.00 - 1431.60 | 0.5985 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR RRKABEL are 1371.4 and 1555.8
| Monthly Target 1 | 1229.53 |
| Monthly Target 2 | 1328.87 |
| Monthly Target 3 | 1413.9333333333 |
| Monthly Target 4 | 1513.27 |
| Monthly Target 5 | 1598.33 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1428.20 (3.97%) | 1380.00 | 1314.60 - 1499.00 | 0.3582 times | Fri 30 January 2026 | 1373.70 (-5.44%) | 1460.00 | 1290.70 - 1560.00 | 0.5169 times | Wed 31 December 2025 | 1452.70 (3.52%) | 1414.50 | 1341.00 - 1562.60 | 0.6924 times | Fri 28 November 2025 | 1403.30 (-0.62%) | 1475.40 | 1315.80 - 1523.80 | 1.1553 times | Fri 31 October 2025 | 1412.00 (11.94%) | 1260.00 | 1218.90 - 1439.80 | 1.113 times | Tue 30 September 2025 | 1261.40 (8.04%) | 1170.00 | 1170.00 - 1345.80 | 0.3834 times | Fri 29 August 2025 | 1167.50 (-18.91%) | 1430.10 | 1165.00 - 1470.00 | 0.3464 times | Thu 31 July 2025 | 1439.80 (6.76%) | 1357.90 | 1310.20 - 1522.00 | 1.0369 times | Mon 30 June 2025 | 1348.60 (-5.41%) | 1438.00 | 1277.00 - 1450.00 | 0.5434 times | Fri 30 May 2025 | 1425.70 (36.47%) | 1051.00 | 1011.60 - 1450.00 | 3.8541 times | Wed 30 April 2025 | 1044.70 (10.2%) | 916.35 | 864.05 - 1074.40 | 0.675 times |
Indicator Analysis of RR
Please login to view indicator analysis. or View indicator analysis of RR RRKABEL on MunafaSutra.com for free
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value |
| 5 day DMA | 1442.5 |
| 12 day DMA | 1415.95 |
| 20 day DMA | 1409.6 |
| 35 day DMA | 1445.85 |
| 50 day DMA | 1441.08 |
| 100 day DMA | 1382.03 |
| 150 day DMA | 1350.87 |
| 200 day DMA | 1341.12 |
EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.69 | 1437.94 | 1438.81 |
| 12 day EMA | 1428.06 | 1428.03 | 1426.54 |
| 20 day EMA | 1427.56 | 1427.49 | 1426.57 |
| 35 day EMA | 1426.65 | 1426.56 | 1425.99 |
| 50 day EMA | 1437.41 | 1437.79 | 1437.85 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.5 | 1451.68 | 1455.96 |
| 12 day SMA | 1415.95 | 1409.27 | 1400.47 |
| 20 day SMA | 1409.6 | 1413.19 | 1416.5 |
| 35 day SMA | 1445.85 | 1448.66 | 1451.41 |
| 50 day SMA | 1441.08 | 1440.54 | 1439.84 |
| 100 day SMA | 1382.03 | 1380.25 | 1378.24 |
| 150 day SMA | 1350.87 | 1350.29 | 1349.69 |
| 200 day SMA | 1341.12 | 1338.82 | 1336.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.