Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 378.1 and 390.65
| Daily Target 1 | 375.63 |
| Daily Target 2 | 380.57 |
| Daily Target 3 | 388.18333333333 |
| Daily Target 4 | 393.12 |
| Daily Target 5 | 400.73 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 385.50 (-1.2%) | 393.00 | 383.25 - 395.80 | 0.5408 times | Mon 09 February 2026 | 390.20 (2.09%) | 389.00 | 384.40 - 396.10 | 0.7215 times | Fri 06 February 2026 | 382.20 (-0.21%) | 382.90 | 372.25 - 384.70 | 0.4769 times | Thu 05 February 2026 | 383.00 (-1.2%) | 392.00 | 380.40 - 392.00 | 0.709 times | Wed 04 February 2026 | 387.65 (6.22%) | 383.00 | 374.25 - 408.55 | 5.1069 times | Tue 03 February 2026 | 364.95 (3.5%) | 374.00 | 355.20 - 375.20 | 0.5296 times | Mon 02 February 2026 | 352.60 (-3.17%) | 374.35 | 346.45 - 374.35 | 0.3156 times | Sun 01 February 2026 | 364.15 (1.43%) | 366.00 | 354.35 - 374.00 | 0.3887 times | Fri 30 January 2026 | 359.00 (-0.01%) | 353.65 | 353.65 - 361.40 | 0.158 times | Thu 29 January 2026 | 359.05 (0.79%) | 356.25 | 349.05 - 364.95 | 1.053 times | Wed 28 January 2026 | 356.25 (6.45%) | 333.30 | 320.00 - 359.55 | 0.5745 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 377.95 and 390.8
| Weekly Target 1 | 375.43 |
| Weekly Target 2 | 380.47 |
| Weekly Target 3 | 388.28333333333 |
| Weekly Target 4 | 393.32 |
| Weekly Target 5 | 401.13 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 385.50 (0.86%) | 389.00 | 383.25 - 396.10 | 0.367 times | Fri 06 February 2026 | 382.20 (6.46%) | 366.00 | 346.45 - 408.55 | 2.1882 times | Fri 30 January 2026 | 359.00 (6.26%) | 337.05 | 320.00 - 364.95 | 0.7127 times | Fri 23 January 2026 | 337.85 (-8.22%) | 368.00 | 335.00 - 368.40 | 0.5926 times | Fri 16 January 2026 | 368.10 (-0.08%) | 368.00 | 356.25 - 374.40 | 0.5723 times | Fri 09 January 2026 | 368.40 (2.11%) | 362.00 | 360.80 - 408.70 | 2.6946 times | Fri 02 January 2026 | 360.80 (1.08%) | 360.00 | 341.30 - 364.30 | 0.7283 times | Fri 26 December 2025 | 356.95 (3.4%) | 347.00 | 337.25 - 358.00 | 0.6154 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.5162 times | Fri 12 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 1.0128 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.4579 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 365.98 and 428.08
| Monthly Target 1 | 318.07 |
| Monthly Target 2 | 351.78 |
| Monthly Target 3 | 380.16666666667 |
| Monthly Target 4 | 413.88 |
| Monthly Target 5 | 442.27 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 385.50 (7.38%) | 366.00 | 346.45 - 408.55 | 0.6887 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.2957 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.8343 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7051 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.0202 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.1251 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.4332 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6325 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.4973 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.7679 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5682 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 385.71 |
| 12 day DMA | 368.27 |
| 20 day DMA | 363.63 |
| 35 day DMA | 363.74 |
| 50 day DMA | 355.27 |
| 100 day DMA | 341.94 |
| 150 day DMA | 325.7 |
| 200 day DMA | 319.29 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.45 | 380.93 | 376.3 |
| 12 day EMA | 373.58 | 371.41 | 367.99 |
| 20 day EMA | 368.48 | 366.69 | 364.22 |
| 35 day EMA | 360.41 | 358.93 | 357.09 |
| 50 day EMA | 356.02 | 354.82 | 353.38 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.71 | 381.6 | 374.08 |
| 12 day SMA | 368.27 | 364.3 | 361.2 |
| 20 day SMA | 363.63 | 362.81 | 361.72 |
| 35 day SMA | 363.74 | 362.58 | 361.31 |
| 50 day SMA | 355.27 | 354.1 | 352.89 |
| 100 day SMA | 341.94 | 341.22 | 340.33 |
| 150 day SMA | 325.7 | 325.11 | 324.49 |
| 200 day SMA | 319.29 | 318.87 | 318.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.