Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 753.38 and 810.83
| Daily Target 1 | 742.62 |
| Daily Target 2 | 764.13 |
| Daily Target 3 | 800.06666666667 |
| Daily Target 4 | 821.58 |
| Daily Target 5 | 857.52 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 785.65 (-6.38%) | 833.00 | 778.55 - 836.00 | 1.5454 times | Thu 29 October 2026 | 839.20 (4.21%) | 810.00 | 798.00 - 845.95 | 1.4631 times | Wed 28 October 2026 | 805.30 (-1.01%) | 813.50 | 802.00 - 817.10 | 0.5118 times | Tue 27 October 2026 | 813.50 (-0.45%) | 809.00 | 806.20 - 837.35 | 0.5493 times | Mon 26 October 2026 | 817.20 (0.65%) | 815.70 | 800.00 - 826.60 | 0.5078 times | Fri 23 October 2026 | 811.90 (-1.15%) | 821.50 | 791.05 - 822.00 | 1.8953 times | Thu 22 October 2026 | 821.35 (-2.38%) | 825.40 | 816.10 - 843.15 | 0.8856 times | Wed 21 October 2026 | 841.35 (-2.19%) | 863.40 | 826.40 - 875.00 | 1.0075 times | Mon 19 October 2026 | 860.20 (-0.7%) | 860.00 | 847.95 - 872.00 | 0.5339 times | Fri 16 October 2026 | 866.25 (1.34%) | 848.00 | 831.50 - 869.50 | 1.1002 times | Thu 15 October 2026 | 854.80 (-5.72%) | 899.80 | 840.00 - 899.80 | 1.9404 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 748.4 and 815.8
| Weekly Target 1 | 735.98 |
| Weekly Target 2 | 760.82 |
| Weekly Target 3 | 803.38333333333 |
| Weekly Target 4 | 828.22 |
| Weekly Target 5 | 870.78 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 785.65 (-3.23%) | 815.70 | 778.55 - 845.95 | 0.511 times | Fri 23 October 2026 | 811.90 (-6.27%) | 860.00 | 791.05 - 875.00 | 0.4825 times | Fri 16 October 2026 | 866.25 (-2.64%) | 903.60 | 831.50 - 928.40 | 0.6864 times | Fri 09 October 2026 | 889.70 (-6.66%) | 963.50 | 869.90 - 978.00 | 0.5879 times | Thu 01 October 2026 | 953.15 (6.74%) | 893.00 | 866.20 - 1004.70 | 1.3945 times | Fri 25 September 2026 | 893.00 (11.9%) | 798.00 | 772.45 - 900.95 | 0.8359 times | Fri 18 September 2026 | 798.05 (-2.64%) | 815.00 | 768.20 - 817.40 | 0.491 times | Fri 11 September 2026 | 819.65 (-0.49%) | 824.80 | 765.00 - 869.80 | 1.1026 times | Fri 04 September 2026 | 823.65 (-0.59%) | 825.00 | 795.80 - 836.40 | 0.4888 times | Fri 28 August 2026 | 828.55 (-5.51%) | 876.90 | 703.70 - 891.90 | 3.4192 times | Fri 21 August 2026 | 876.90 (5.14%) | 840.00 | 830.25 - 888.40 | 0.6618 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 682.38 and 881.83
| Monthly Target 1 | 647.95 |
| Monthly Target 2 | 716.8 |
| Monthly Target 3 | 847.4 |
| Monthly Target 4 | 916.25 |
| Monthly Target 5 | 1046.85 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 785.65 (-17.6%) | 956.00 | 778.55 - 978.00 | 0.4046 times | Wed 30 September 2026 | 953.50 (16.84%) | 816.10 | 765.00 - 1004.70 | 0.6579 times | Mon 31 August 2026 | 816.10 (-2.09%) | 840.00 | 703.70 - 967.70 | 1.2477 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.0411 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 5.1114 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.4182 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.32 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2101 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.2862 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.303 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.1951 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 812.17 |
| 12 day DMA | 835.28 |
| 20 day DMA | 870.21 |
| 35 day DMA | 861.57 |
| 50 day DMA | 850.09 |
| 100 day DMA | 809.08 |
| 150 day DMA | 696.91 |
| 200 day DMA | 612.74 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.02 | 825.21 | 818.22 |
| 12 day EMA | 833.08 | 841.7 | 842.16 |
| 20 day EMA | 846.52 | 852.92 | 854.36 |
| 35 day EMA | 849.77 | 853.55 | 854.39 |
| 50 day EMA | 846.98 | 849.48 | 849.9 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.17 | 817.42 | 813.85 |
| 12 day SMA | 835.28 | 844.01 | 849.69 |
| 20 day SMA | 870.21 | 878.6 | 882.91 |
| 35 day SMA | 861.57 | 862.49 | 862.9 |
| 50 day SMA | 850.09 | 851.6 | 852.26 |
| 100 day SMA | 809.08 | 806.67 | 803.74 |
| 150 day SMA | 696.91 | 693.95 | 690.63 |
| 200 day SMA | 612.74 | 610.77 | 608.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.