Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 325.68 and 330.68
| Daily Target 1 | 324.55 |
| Daily Target 2 | 326.8 |
| Daily Target 3 | 329.55 |
| Daily Target 4 | 331.8 |
| Daily Target 5 | 334.55 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 329.05 (-0.02%) | 331.00 | 327.30 - 332.30 | 0.7351 times | Wed 03 December 2025 | 329.10 (1%) | 326.05 | 325.60 - 331.20 | 1.6264 times | Tue 02 December 2025 | 325.85 (-0.93%) | 330.20 | 324.65 - 331.00 | 0.5311 times | Mon 01 December 2025 | 328.90 (0.5%) | 330.00 | 326.50 - 333.00 | 0.8984 times | Fri 28 November 2025 | 327.25 (-0.67%) | 330.05 | 326.15 - 330.30 | 0.3971 times | Thu 27 November 2025 | 329.45 (0.44%) | 330.00 | 328.00 - 337.95 | 1.1786 times | Wed 26 November 2025 | 328.00 (0.47%) | 328.00 | 325.15 - 330.00 | 0.7714 times | Tue 25 November 2025 | 326.45 (0.2%) | 328.90 | 325.00 - 329.00 | 0.5933 times | Mon 24 November 2025 | 325.80 (-0.79%) | 328.40 | 324.80 - 328.40 | 0.6745 times | Fri 21 November 2025 | 328.40 (-1.25%) | 334.90 | 324.90 - 334.90 | 2.5939 times | Thu 20 November 2025 | 332.55 (-0.52%) | 335.00 | 332.00 - 339.75 | 0.5923 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 322.68 and 331.03
| Weekly Target 1 | 320.55 |
| Weekly Target 2 | 324.8 |
| Weekly Target 3 | 328.9 |
| Weekly Target 4 | 333.15 |
| Weekly Target 5 | 337.25 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 329.05 (0.55%) | 330.00 | 324.65 - 333.00 | 0.5462 times | Fri 28 November 2025 | 327.25 (-0.35%) | 328.40 | 324.80 - 337.95 | 0.5208 times | Fri 21 November 2025 | 328.40 (-2.7%) | 343.95 | 324.90 - 343.95 | 1.0395 times | Fri 14 November 2025 | 337.50 (1.87%) | 327.00 | 324.05 - 347.00 | 1.3454 times | Fri 07 November 2025 | 331.30 (0.9%) | 330.00 | 326.60 - 343.65 | 0.7778 times | Fri 31 October 2025 | 328.35 (-0.94%) | 331.45 | 326.55 - 345.95 | 0.9378 times | Fri 24 October 2025 | 331.45 (1.13%) | 332.20 | 325.00 - 342.00 | 0.7438 times | Fri 17 October 2025 | 327.75 (-6.1%) | 349.85 | 322.55 - 351.05 | 1.321 times | Fri 10 October 2025 | 349.05 (10.49%) | 318.00 | 313.05 - 352.00 | 1.9125 times | Fri 03 October 2025 | 315.90 (0.14%) | 316.05 | 315.05 - 331.45 | 0.8552 times | Fri 26 September 2025 | 315.45 (-0.83%) | 322.00 | 310.80 - 340.60 | 2.5377 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 322.68 and 331.03
| Monthly Target 1 | 320.55 |
| Monthly Target 2 | 324.8 |
| Monthly Target 3 | 328.9 |
| Monthly Target 4 | 333.15 |
| Monthly Target 5 | 337.25 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 329.05 (0.55%) | 330.00 | 324.65 - 333.00 | 0.117 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7893 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.1421 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.3789 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.6043 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.7081 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.5567 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.8596 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.6361 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.208 times | Fri 28 February 2025 | 261.65 (-24.29%) | 342.50 | 253.05 - 342.50 | 1.0935 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 328.03 |
| 12 day DMA | 328.76 |
| 20 day DMA | 330.03 |
| 35 day DMA | 331.21 |
| 50 day DMA | 329.45 |
| 100 day DMA | 311.99 |
| 150 day DMA | 308.36 |
| 200 day DMA | 303.37 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.42 | 328.11 | 327.61 |
| 12 day EMA | 328.98 | 328.97 | 328.95 |
| 20 day EMA | 329.46 | 329.5 | 329.54 |
| 35 day EMA | 328.86 | 328.85 | 328.84 |
| 50 day EMA | 328.29 | 328.26 | 328.23 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.03 | 328.11 | 327.89 |
| 12 day SMA | 328.76 | 329.45 | 329.74 |
| 20 day SMA | 330.03 | 330.31 | 330.61 |
| 35 day SMA | 331.21 | 331.13 | 331.26 |
| 50 day SMA | 329.45 | 329.3 | 329.08 |
| 100 day SMA | 311.99 | 311.74 | 311.51 |
| 150 day SMA | 308.36 | 308.05 | 307.76 |
| 200 day SMA | 303.37 | 303.31 | 303.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.