Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 365.55 and 376.25
| Daily Target 1 | 363.47 |
| Daily Target 2 | 367.63 |
| Daily Target 3 | 374.16666666667 |
| Daily Target 4 | 378.33 |
| Daily Target 5 | 384.87 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 371.80 (-2.3%) | 380.05 | 370.00 - 380.70 | 0.3315 times | Wed 11 February 2026 | 380.55 (-1.28%) | 389.90 | 379.00 - 389.90 | 0.2963 times | Tue 10 February 2026 | 385.50 (-1.2%) | 393.00 | 383.25 - 395.80 | 0.5767 times | Mon 09 February 2026 | 390.20 (2.09%) | 389.00 | 384.40 - 396.10 | 0.7694 times | Fri 06 February 2026 | 382.20 (-0.21%) | 382.90 | 372.25 - 384.70 | 0.5085 times | Thu 05 February 2026 | 383.00 (-1.2%) | 392.00 | 380.40 - 392.00 | 0.7561 times | Wed 04 February 2026 | 387.65 (6.22%) | 383.00 | 374.25 - 408.55 | 5.4458 times | Tue 03 February 2026 | 364.95 (3.5%) | 374.00 | 355.20 - 375.20 | 0.5647 times | Mon 02 February 2026 | 352.60 (-3.17%) | 374.35 | 346.45 - 374.35 | 0.3365 times | Sun 01 February 2026 | 364.15 (1.43%) | 366.00 | 354.35 - 374.00 | 0.4145 times | Fri 30 January 2026 | 359.00 (-0.01%) | 353.65 | 353.65 - 361.40 | 0.1685 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 357.85 and 383.95
| Weekly Target 1 | 353.2 |
| Weekly Target 2 | 362.5 |
| Weekly Target 3 | 379.3 |
| Weekly Target 4 | 388.6 |
| Weekly Target 5 | 405.4 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 371.80 (-2.72%) | 389.00 | 370.00 - 396.10 | 0.5291 times | Fri 06 February 2026 | 382.20 (6.46%) | 366.00 | 346.45 - 408.55 | 2.1513 times | Fri 30 January 2026 | 359.00 (6.26%) | 337.05 | 320.00 - 364.95 | 0.7007 times | Fri 23 January 2026 | 337.85 (-8.22%) | 368.00 | 335.00 - 368.40 | 0.5827 times | Fri 16 January 2026 | 368.10 (-0.08%) | 368.00 | 356.25 - 374.40 | 0.5627 times | Fri 09 January 2026 | 368.40 (2.11%) | 362.00 | 360.80 - 408.70 | 2.6492 times | Fri 02 January 2026 | 360.80 (1.08%) | 360.00 | 341.30 - 364.30 | 0.716 times | Fri 26 December 2025 | 356.95 (3.4%) | 347.00 | 337.25 - 358.00 | 0.605 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.5075 times | Fri 12 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 0.9957 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.4502 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 359.13 and 421.23
| Monthly Target 1 | 313.5 |
| Monthly Target 2 | 342.65 |
| Monthly Target 3 | 375.6 |
| Monthly Target 4 | 404.75 |
| Monthly Target 5 | 437.7 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 371.80 (3.57%) | 366.00 | 346.45 - 408.55 | 0.7314 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.2897 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.8305 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7019 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.0155 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.1153 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.4266 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6296 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.495 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.7643 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5656 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 382.05 |
| 12 day DMA | 373.39 |
| 20 day DMA | 364.66 |
| 35 day DMA | 365.82 |
| 50 day DMA | 357.22 |
| 100 day DMA | 343.15 |
| 150 day DMA | 326.75 |
| 200 day DMA | 320.12 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.48 | 381.82 | 382.45 |
| 12 day EMA | 374.21 | 374.65 | 373.58 |
| 20 day EMA | 369.84 | 369.63 | 368.48 |
| 35 day EMA | 362.16 | 361.59 | 360.47 |
| 50 day EMA | 357.24 | 356.65 | 355.67 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.05 | 384.29 | 385.71 |
| 12 day SMA | 373.39 | 372.09 | 368.27 |
| 20 day SMA | 364.66 | 364.35 | 363.63 |
| 35 day SMA | 365.82 | 364.88 | 363.74 |
| 50 day SMA | 357.22 | 356.3 | 355.27 |
| 100 day SMA | 343.15 | 342.58 | 341.94 |
| 150 day SMA | 326.75 | 326.25 | 325.7 |
| 200 day SMA | 320.12 | 319.73 | 319.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.