Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 785.73 and 835.53
| Daily Target 1 | 745.62 |
| Daily Target 2 | 776.03 |
| Daily Target 3 | 795.41666666667 |
| Daily Target 4 | 825.83 |
| Daily Target 5 | 845.22 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 806.45 (1.49%) | 797.30 | 765.00 - 814.80 | 1.2067 times | Wed 09 September 2026 | 794.60 (-2.85%) | 818.00 | 784.75 - 820.40 | 1.1142 times | Tue 08 September 2026 | 817.95 (-4.15%) | 854.95 | 791.45 - 864.80 | 2.1032 times | Mon 07 September 2026 | 853.40 (3.61%) | 824.80 | 824.80 - 869.80 | 1.1777 times | Fri 04 September 2026 | 823.65 (0.98%) | 814.00 | 811.50 - 833.00 | 0.4531 times | Thu 03 September 2026 | 815.65 (1.18%) | 809.00 | 805.05 - 819.80 | 0.3711 times | Wed 02 September 2026 | 806.10 (-0.37%) | 809.10 | 802.00 - 819.80 | 0.479 times | Tue 01 September 2026 | 809.10 (-0.86%) | 816.10 | 802.00 - 836.40 | 0.7335 times | Mon 31 August 2026 | 816.10 (-1.5%) | 825.00 | 795.80 - 829.95 | 0.8087 times | Fri 28 August 2026 | 828.55 (5.88%) | 786.00 | 786.00 - 837.75 | 1.5528 times | Thu 27 August 2026 | 782.50 (0.46%) | 787.50 | 776.15 - 804.75 | 1.1457 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 733.33 and 838.13
| Weekly Target 1 | 708.95 |
| Weekly Target 2 | 757.7 |
| Weekly Target 3 | 813.75 |
| Weekly Target 4 | 862.5 |
| Weekly Target 5 | 918.55 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 806.45 (-2.09%) | 824.80 | 765.00 - 869.80 | 0.6911 times | Fri 04 September 2026 | 823.65 (-0.59%) | 825.00 | 795.80 - 836.40 | 0.3511 times | Fri 28 August 2026 | 828.55 (-5.51%) | 876.90 | 703.70 - 891.90 | 2.4555 times | Fri 21 August 2026 | 876.90 (5.14%) | 840.00 | 830.25 - 888.40 | 0.4753 times | Fri 14 August 2026 | 834.05 (-6.77%) | 894.80 | 828.45 - 909.65 | 0.4686 times | Fri 07 August 2026 | 894.65 (7.33%) | 840.00 | 822.05 - 967.70 | 1.9337 times | Fri 31 July 2026 | 833.55 (6.89%) | 787.95 | 755.55 - 842.00 | 1.1608 times | Fri 24 July 2026 | 779.85 (6.18%) | 734.45 | 732.10 - 787.95 | 0.4773 times | Fri 17 July 2026 | 734.45 (-6.21%) | 777.00 | 730.00 - 806.85 | 0.9129 times | Fri 10 July 2026 | 783.05 (3.31%) | 761.70 | 730.00 - 799.70 | 1.0738 times | Fri 03 July 2026 | 757.95 (-2.94%) | 777.00 | 721.50 - 812.85 | 1.713 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 733.33 and 838.13
| Monthly Target 1 | 708.95 |
| Monthly Target 2 | 757.7 |
| Monthly Target 3 | 813.75 |
| Monthly Target 4 | 862.5 |
| Monthly Target 5 | 918.55 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 806.45 (-1.18%) | 816.10 | 765.00 - 869.80 | 0.2315 times | Mon 31 August 2026 | 816.10 (-2.09%) | 840.00 | 703.70 - 967.70 | 1.3345 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.1136 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 5.4673 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.4473 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.3423 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2247 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.3061 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.324 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2087 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.1764 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 819.21 |
| 12 day DMA | 811.08 |
| 20 day DMA | 825.89 |
| 35 day DMA | 835.23 |
| 50 day DMA | 812.83 |
| 100 day DMA | 693.77 |
| 150 day DMA | 585.98 |
| 200 day DMA | 526.66 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.04 | 814.83 | 824.94 |
| 12 day EMA | 817.92 | 820 | 824.62 |
| 20 day EMA | 821.89 | 823.52 | 826.56 |
| 35 day EMA | 814.88 | 815.38 | 816.6 |
| 50 day EMA | 810.51 | 810.68 | 811.34 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.21 | 821.05 | 823.35 |
| 12 day SMA | 811.08 | 808.83 | 814.87 |
| 20 day SMA | 825.89 | 829.15 | 832.17 |
| 35 day SMA | 835.23 | 833.95 | 832.53 |
| 50 day SMA | 812.83 | 812.64 | 812.51 |
| 100 day SMA | 693.77 | 690.45 | 687.06 |
| 150 day SMA | 585.98 | 582.96 | 580.09 |
| 200 day SMA | 526.66 | 524.29 | 521.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.