RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RashiPeripherals

Strong Daily Stock price targets for RashiPeripherals RPTECH are 349.38 and 362.63

Daily Target 1339.67
Daily Target 2345.83
Daily Target 3352.91666666667
Daily Target 4359.08
Daily Target 5366.17

Daily price and volume Rashi Peripherals

Date Closing Open Range Volume
Tue 30 April 2024 352.00 (1.05%) 349.80 346.75 - 360.00 1.5259 times
Mon 29 April 2024 348.35 (1.31%) 347.45 341.75 - 360.00 2.6058 times
Fri 26 April 2024 343.85 (2.23%) 336.95 335.75 - 346.15 0.8638 times
Thu 25 April 2024 336.35 (-0.53%) 336.00 331.55 - 342.00 1.2198 times
Wed 24 April 2024 338.15 (-0.29%) 340.00 336.25 - 350.00 0.6072 times
Tue 23 April 2024 339.15 (1.72%) 336.00 333.35 - 342.00 0.6388 times
Mon 22 April 2024 333.40 (4.83%) 324.95 321.50 - 342.00 1.3664 times
Fri 19 April 2024 318.05 (1.14%) 312.45 310.20 - 321.55 0.3724 times
Thu 18 April 2024 314.45 (-2.41%) 328.75 312.45 - 328.75 0.4973 times
Tue 16 April 2024 322.20 (-0.25%) 318.00 317.10 - 325.00 0.3026 times
Mon 15 April 2024 323.00 (-3.37%) 328.00 319.40 - 330.00 0.5701 times

Daily chart RashiPeripherals

Weekly price and charts RashiPeripherals

Strong weekly Stock price targets for RashiPeripherals RPTECH are 346.88 and 365.13

Weekly Target 1333
Weekly Target 2342.5
Weekly Target 3351.25
Weekly Target 4360.75
Weekly Target 5369.5

Weekly price and volumes for Rashi Peripherals

Date Closing Open Range Volume
Tue 30 April 2024 352.00 (2.37%) 347.45 341.75 - 360.00 0.4858 times
Fri 26 April 2024 343.85 (8.11%) 324.95 321.50 - 350.00 0.5521 times
Fri 19 April 2024 318.05 (-4.85%) 328.00 310.20 - 330.00 0.2049 times
Fri 12 April 2024 334.25 (-4.8%) 353.00 331.10 - 353.75 0.4558 times
Fri 05 April 2024 351.10 (12.26%) 315.60 314.55 - 365.00 1.2859 times
Thu 28 March 2024 312.75 (-0.38%) 316.45 310.00 - 326.35 0.5411 times
Fri 22 March 2024 313.95 (0.92%) 311.10 299.60 - 319.50 0.5489 times
Fri 15 March 2024 311.10 (-7.05%) 334.00 290.80 - 334.75 1.2427 times
Thu 07 March 2024 334.70 (-6.1%) 359.95 315.30 - 360.90 1.0827 times
Sat 02 March 2024 356.45 (-0.52%) 362.00 339.60 - 388.45 3.6001 times
Fri 23 February 2024 358.30 (0%) 346.25 335.55 - 363.00 3.4151 times

weekly chart RashiPeripherals

Monthly price and charts RashiPeripherals

Strong monthly Stock price targets for RashiPeripherals RPTECH are 331.1 and 385.9

Monthly Target 1287.6
Monthly Target 2319.8
Monthly Target 3342.4
Monthly Target 4374.6
Monthly Target 5397.2

Monthly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Tue 30 April 2024 352.00 (12.55%) 315.60 310.20 - 365.00 0.3856 times
Thu 28 March 2024 312.75 (-9.02%) 346.65 290.80 - 366.60 0.518 times
Thu 29 February 2024 343.75 (0%) 339.50 318.00 - 388.45 2.0964 times
Wed 01 May 2024 (0%) - 0 times

monthly chart RashiPeripherals

DMA SMA EMA moving averages of Rashi Peripherals RPTECH

DMA (daily moving average) of Rashi Peripherals RPTECH

DMA period DMA value
5 day DMA 343.74
12 day DMA 333.6
20 day DMA 336.43
35 day DMA 326.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rashi Peripherals RPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA344.71341.06337.41
12 day EMA338.55336.11333.88
20 day EMA335.76334.05332.55
35 day EMA335.54334.57333.76
50 day EMA334.35333.63

SMA (simple moving average) of Rashi Peripherals RPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA343.74341.17338.18
12 day SMA333.6332.83332.82
20 day SMA336.43334.47333.04
35 day SMA326.75326.34326.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme