RajshreePolypack RPPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong Daily Stock price targets for RajshreePolypack RPPL_BE are 24.19 and 25.49

Daily Target 123.96
Daily Target 224.42
Daily Target 325.263333333333
Daily Target 425.72
Daily Target 526.56

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Tue 11 August 2026 24.87 (-67.55%) 26.11 24.81 - 26.11 1.2061 times
Fri 07 June 2024 76.65 (5%) 73.00 73.00 - 76.65 1.6521 times
Thu 06 June 2024 73.00 (3.99%) 71.70 70.40 - 73.70 1.4017 times
Wed 05 June 2024 70.20 (-2.02%) 70.20 68.25 - 72.00 0.4066 times
Tue 04 June 2024 71.65 (-3.37%) 75.00 70.45 - 75.00 0.5511 times
Mon 03 June 2024 74.15 (2.7%) 75.80 73.00 - 75.80 1.7401 times
Fri 31 May 2024 72.20 (-0.14%) 72.35 71.50 - 74.00 0.2365 times
Thu 30 May 2024 72.30 (0.21%) 71.00 71.00 - 73.70 0.3195 times
Wed 29 May 2024 72.15 (-3.15%) 72.25 71.00 - 73.80 1.1115 times
Tue 28 May 2024 74.50 (2.34%) 70.95 70.95 - 76.10 1.3748 times
Mon 27 May 2024 72.80 (-1.09%) 72.55 71.90 - 76.90 0.3358 times

Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL_BE are 24.19 and 25.49

Weekly Target 123.96
Weekly Target 224.42
Weekly Target 325.263333333333
Weekly Target 425.72
Weekly Target 526.56

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Tue 11 August 2026 24.87 (-67.55%) 26.11 24.81 - 26.11 0.3803 times
Fri 07 June 2024 76.65 (6.16%) 75.80 68.25 - 76.65 1.8138 times
Fri 31 May 2024 72.20 (-1.9%) 72.55 70.95 - 76.90 1.0653 times
Fri 24 May 2024 73.60 (-2.71%) 75.70 71.30 - 77.50 0.7278 times
Sat 18 May 2024 75.65 (0.6%) 76.50 71.65 - 78.00 0.8603 times
Fri 10 May 2024 75.20 (-6%) 82.35 74.00 - 82.35 0.672 times
Fri 03 May 2024 80.00 (-4.02%) 80.05 79.00 - 84.90 0.7916 times
Fri 26 April 2024 83.35 (4.32%) 80.00 79.00 - 86.90 0.9437 times
Fri 19 April 2024 79.90 (-6.5%) 85.00 78.50 - 86.90 0.9245 times
Fri 12 April 2024 85.45 (-5.11%) 90.05 84.30 - 93.50 1.8207 times
Fri 05 April 2024 90.05 (10.29%) 84.65 79.80 - 91.50 2.7002 times

weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL_BE are 24.19 and 25.49

Monthly Target 123.96
Monthly Target 224.42
Monthly Target 325.263333333333
Monthly Target 425.72
Monthly Target 526.56

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Tue 11 August 2026 24.87 (-67.55%) 26.11 24.81 - 26.11 0.0874 times
Fri 07 June 2024 76.65 (6.16%) 75.80 68.25 - 76.65 0.4169 times
Fri 31 May 2024 72.20 (-11.3%) 80.00 70.95 - 82.90 0.8428 times
Tue 30 April 2024 81.40 (-0.31%) 84.65 78.50 - 93.50 1.5719 times
Thu 28 March 2024 81.65 (0%) 100.65 76.90 - 100.65 2.081 times
Wed 12 August 2026 (0%) - 0 times

monthly chart RajshreePolypack

DMA SMA EMA moving averages of Rajshree Polypack RPPL_BE

DMA (daily moving average) of Rajshree Polypack RPPL_BE

DMA period DMA value
5 day DMA 63.27
12 day DMA 69.01
20 day DMA 71.2
35 day DMA 74.91
50 day DMA 77.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajshree Polypack RPPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4373.7172.24
12 day EMA66.0573.5472.98
20 day EMA69.6374.3474.1
35 day EMA73.5876.4576.44
50 day EMA76.6378.7478.83

SMA (simple moving average) of Rajshree Polypack RPPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2773.1372.24
12 day SMA69.0173.0472.91
20 day SMA71.273.6673.58
35 day SMA74.9176.4876.59
50 day SMA77.8378.9779.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme