Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 57.18 and 58.32
| Daily Target 1 | 56.31 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 57.446666666667 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 58.59 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.50 (1.86%) | 56.85 | 56.85 - 57.99 | 0.0701 times | Thu 20 August 2026 | 56.45 (-1.77%) | 57.72 | 56.20 - 58.09 | 0.1252 times | Wed 19 August 2026 | 57.47 (-0.07%) | 57.52 | 56.51 - 59.39 | 0.1412 times | Tue 18 August 2026 | 57.51 (-1.44%) | 58.35 | 57.31 - 58.90 | 0.1988 times | Mon 17 August 2026 | 58.35 (-2.18%) | 58.50 | 58.11 - 60.39 | 2.0105 times | Fri 14 August 2026 | 59.65 (0.03%) | 61.90 | 58.51 - 61.90 | 0.1118 times | Thu 13 August 2026 | 59.63 (1.45%) | 58.78 | 58.60 - 62.49 | 2.6224 times | Wed 12 August 2026 | 58.78 (0.38%) | 60.30 | 58.30 - 60.30 | 2.5302 times | Tue 11 August 2026 | 58.56 (-3.73%) | 61.83 | 58.20 - 61.83 | 1.9127 times | Mon 10 August 2026 | 60.83 (5.13%) | 57.95 | 57.95 - 62.90 | 0.2772 times | Fri 07 August 2026 | 57.86 (0.02%) | 57.85 | 57.05 - 58.64 | 1.5317 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 54.76 and 58.95
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 58.03 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.50 (-3.6%) | 58.50 | 56.20 - 60.39 | 1.4536 times | Fri 14 August 2026 | 59.65 (3.09%) | 57.95 | 57.95 - 62.90 | 4.2563 times | Fri 07 August 2026 | 57.86 (-3.82%) | 59.10 | 57.05 - 61.19 | 2.3016 times | Fri 31 July 2026 | 60.16 (-2.18%) | 62.26 | 58.43 - 64.53 | 0.1862 times | Fri 24 July 2026 | 61.50 (-3.36%) | 61.75 | 60.80 - 65.39 | 0.18 times | Fri 17 July 2026 | 63.64 (0.66%) | 64.00 | 62.05 - 67.27 | 0.2232 times | Fri 10 July 2026 | 63.22 (-0.91%) | 64.37 | 61.50 - 66.46 | 0.2287 times | Fri 03 July 2026 | 63.80 (-1.77%) | 64.95 | 62.31 - 66.40 | 0.2137 times | Thu 25 June 2026 | 64.95 (1.64%) | 63.01 | 63.01 - 69.99 | 0.5594 times | Fri 19 June 2026 | 63.90 (3.18%) | 64.10 | 62.30 - 66.48 | 0.3972 times | Fri 12 June 2026 | 61.93 (2.04%) | 59.30 | 59.00 - 62.50 | 0.2412 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 53.5 and 60.2
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.50 (-4.42%) | 59.10 | 56.20 - 62.90 | 3.1518 times | Fri 31 July 2026 | 60.16 (-6.96%) | 64.66 | 58.43 - 67.27 | 0.3822 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 1.0041 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.4404 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.6358 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.2136 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.8115 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.6384 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.1273 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.5949 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.8686 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 58.37 |
| 20 day DMA | 59.36 |
| 35 day DMA | 61.16 |
| 50 day DMA | 62.17 |
| 100 day DMA | 67 |
| 150 day DMA | 71.24 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.6 | 58.18 |
| 12 day EMA | 58.42 | 58.59 | 58.98 |
| 20 day EMA | 59.26 | 59.44 | 59.75 |
| 35 day EMA | 60.37 | 60.54 | 60.78 |
| 50 day EMA | 61.54 | 61.71 | 61.92 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.89 | 58.52 |
| 12 day SMA | 58.37 | 58.54 | 58.79 |
| 20 day SMA | 59.36 | 59.56 | 59.83 |
| 35 day SMA | 61.16 | 61.34 | 61.54 |
| 50 day SMA | 62.17 | 62.21 | 62.28 |
| 100 day SMA | 67 | 67.07 | 67.14 |
| 150 day SMA | 71.24 | 71.47 | 71.71 |
| 200 day SMA | 79.85 | 80.17 | 80.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.