Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 62.33 and 65.28
| Daily Target 1 | 61.74 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 64.686666666667 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 67.64 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 64.09 (0.45%) | 64.37 | 63.51 - 66.46 | 0.7807 times | Fri 03 July 2026 | 63.80 (0.17%) | 63.90 | 63.50 - 64.89 | 0.3483 times | Thu 02 July 2026 | 63.69 (-0.61%) | 64.52 | 62.31 - 65.05 | 0.7104 times | Wed 01 July 2026 | 64.08 (-0.9%) | 64.66 | 63.70 - 66.40 | 0.7713 times | Tue 30 June 2026 | 64.66 (2.28%) | 64.90 | 63.23 - 65.30 | 0.3502 times | Mon 29 June 2026 | 63.22 (-2.66%) | 64.95 | 62.31 - 65.92 | 0.3683 times | Thu 25 June 2026 | 64.95 (-1.98%) | 67.00 | 64.50 - 68.95 | 0.5635 times | Wed 24 June 2026 | 66.26 (-2.16%) | 67.40 | 65.65 - 68.77 | 0.7344 times | Tue 23 June 2026 | 67.72 (-1.11%) | 69.50 | 66.82 - 69.99 | 1.7996 times | Mon 22 June 2026 | 68.48 (7.17%) | 63.01 | 63.01 - 69.99 | 3.5735 times | Fri 19 June 2026 | 63.90 (-1.05%) | 65.25 | 63.14 - 65.25 | 0.4262 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 62.33 and 65.28
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 64.686666666667 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 64.09 (0.45%) | 64.37 | 63.51 - 66.46 | 0.1683 times | Fri 03 July 2026 | 63.80 (-1.77%) | 64.95 | 62.31 - 66.40 | 0.5493 times | Thu 25 June 2026 | 64.95 (1.64%) | 63.01 | 63.01 - 69.99 | 1.4379 times | Fri 19 June 2026 | 63.90 (3.18%) | 64.10 | 62.30 - 66.48 | 1.021 times | Fri 12 June 2026 | 61.93 (2.04%) | 59.30 | 59.00 - 62.50 | 0.6201 times | Fri 05 June 2026 | 60.69 (-19.81%) | 69.00 | 58.70 - 69.60 | 3.3263 times | Fri 29 May 2026 | 75.68 (6.11%) | 71.95 | 71.71 - 78.00 | 0.6131 times | Fri 22 May 2026 | 71.32 (-0.49%) | 69.00 | 68.00 - 72.00 | 0.6055 times | Fri 15 May 2026 | 71.67 (-9.69%) | 79.00 | 71.29 - 81.30 | 1.0431 times | Fri 08 May 2026 | 79.36 (-0.26%) | 78.52 | 76.50 - 82.00 | 0.6156 times | Thu 30 April 2026 | 79.57 (-0.3%) | 80.80 | 77.40 - 82.11 | 0.4933 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 61.13 and 65.28
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 64.286666666667 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 64.09 (-0.88%) | 64.66 | 62.31 - 66.46 | 0.1161 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 1.3531 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.5934 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.8567 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.6354 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 1.0936 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.8604 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.5191 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.8016 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 1.1705 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 6.7984 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 64.95 |
| 20 day DMA | 63.63 |
| 35 day DMA | 65.62 |
| 50 day DMA | 69.5 |
| 100 day DMA | 72.07 |
| 150 day DMA | 80.54 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.12 | 64.28 |
| 12 day EMA | 64.35 | 64.4 | 64.51 |
| 20 day EMA | 64.89 | 64.97 | 65.09 |
| 35 day EMA | 67.26 | 67.45 | 67.67 |
| 50 day EMA | 69.76 | 69.99 | 70.24 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 63.89 | 64.12 |
| 12 day SMA | 64.95 | 65 | 64.92 |
| 20 day SMA | 63.63 | 63.46 | 63.36 |
| 35 day SMA | 65.62 | 65.88 | 66.15 |
| 50 day SMA | 69.5 | 69.9 | 70.2 |
| 100 day SMA | 72.07 | 72.34 | 72.56 |
| 150 day SMA | 80.54 | 80.81 | 81.07 |
| 200 day SMA | 91.41 | 91.83 | 92.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.