Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 70.35 and 72.62
| Daily Target 1 | 69.9 |
| Daily Target 2 | 70.79 |
| Daily Target 3 | 72.173333333333 |
| Daily Target 4 | 73.06 |
| Daily Target 5 | 74.44 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.67 (-2.08%) | 73.50 | 71.29 - 73.56 | 0.7653 times | Thu 14 May 2026 | 73.19 (-0.08%) | 73.70 | 71.53 - 74.59 | 1.0385 times | Wed 13 May 2026 | 73.25 (0.52%) | 74.20 | 72.25 - 76.28 | 1.3609 times | Tue 12 May 2026 | 72.87 (-6.51%) | 77.20 | 71.84 - 81.30 | 2.2534 times | Mon 11 May 2026 | 77.94 (-1.79%) | 79.00 | 75.60 - 79.00 | 0.8706 times | Fri 08 May 2026 | 79.36 (-2.09%) | 81.00 | 78.32 - 81.38 | 0.3882 times | Thu 07 May 2026 | 81.05 (1.36%) | 82.00 | 78.40 - 82.00 | 0.5871 times | Wed 06 May 2026 | 79.96 (2.92%) | 79.76 | 78.01 - 80.40 | 0.8153 times | Tue 05 May 2026 | 77.69 (-1.21%) | 76.50 | 76.50 - 79.25 | 0.8069 times | Mon 04 May 2026 | 78.64 (-1.17%) | 78.52 | 78.11 - 82.00 | 1.1137 times | Thu 30 April 2026 | 79.57 (1.44%) | 80.00 | 77.40 - 80.84 | 0.7482 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 66.48 and 76.49
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 74.753333333333 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.67 (-9.69%) | 79.00 | 71.29 - 81.30 | 0.8038 times | Fri 08 May 2026 | 79.36 (-0.26%) | 78.52 | 76.50 - 82.00 | 0.4744 times | Thu 30 April 2026 | 79.57 (-0.3%) | 80.80 | 77.40 - 82.11 | 0.3802 times | Fri 24 April 2026 | 79.81 (0.63%) | 80.98 | 77.55 - 87.00 | 0.9734 times | Fri 17 April 2026 | 79.31 (5.7%) | 74.50 | 69.31 - 79.80 | 0.5834 times | Fri 10 April 2026 | 75.03 (16.09%) | 65.60 | 62.30 - 77.85 | 0.7519 times | Thu 02 April 2026 | 64.63 (8.62%) | 59.00 | 55.04 - 66.44 | 1.123 times | Fri 27 March 2026 | 59.50 (-11.89%) | 67.50 | 59.02 - 67.84 | 1.7717 times | Fri 20 March 2026 | 67.53 (-2.79%) | 69.47 | 67.15 - 77.78 | 2.1575 times | Fri 13 March 2026 | 69.47 (-1.19%) | 69.00 | 67.10 - 74.69 | 0.9807 times | Fri 06 March 2026 | 70.31 (-8.62%) | 75.39 | 68.00 - 75.39 | 0.59 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 66.13 and 76.84
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 74.986666666667 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.67 (-9.93%) | 78.52 | 71.29 - 82.00 | 0.209 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.5234 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 0.999 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.6681 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.5256 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.928 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.4897 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.715 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 4.1529 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.7895 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.701 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 76.97 |
| 20 day DMA | 78.53 |
| 35 day DMA | 73.98 |
| 50 day DMA | 72.93 |
| 100 day DMA | 81.75 |
| 150 day DMA | 92.38 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 74.9 | 75.76 |
| 12 day EMA | 75.89 | 76.66 | 77.29 |
| 20 day EMA | 76.18 | 76.66 | 77.02 |
| 35 day EMA | 75.45 | 75.67 | 75.82 |
| 50 day EMA | 73.52 | 73.6 | 73.62 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 75.32 | 76.89 |
| 12 day SMA | 76.97 | 77.69 | 78.41 |
| 20 day SMA | 78.53 | 78.72 | 78.91 |
| 35 day SMA | 73.98 | 73.86 | 73.72 |
| 50 day SMA | 72.93 | 73.04 | 73.12 |
| 100 day SMA | 81.75 | 82.04 | 82.33 |
| 150 day SMA | 92.38 | 92.76 | 93.12 |
| 200 day SMA | 102.04 | 102.33 | 102.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.