Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 99.88 and 105.72
| Daily Target 1 | 98.56 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 104.4 |
| Daily Target 4 | 107.04 |
| Daily Target 5 | 110.24 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.84 (-3.13%) | 107.00 | 101.76 - 107.60 | 0.5109 times | Fri 05 December 2025 | 107.19 (-1.01%) | 107.40 | 106.51 - 111.40 | 0.653 times | Thu 04 December 2025 | 108.28 (-1.68%) | 110.00 | 107.36 - 110.35 | 0.4497 times | Wed 03 December 2025 | 110.13 (2.64%) | 109.80 | 108.11 - 115.61 | 2.8492 times | Tue 02 December 2025 | 107.30 (-0.77%) | 107.25 | 105.81 - 108.34 | 0.3373 times | Mon 01 December 2025 | 108.13 (3.53%) | 110.00 | 107.20 - 119.30 | 3.2871 times | Fri 28 November 2025 | 104.44 (-0.11%) | 104.55 | 103.76 - 105.69 | 0.236 times | Thu 27 November 2025 | 104.55 (-0.31%) | 105.19 | 103.44 - 107.19 | 0.4161 times | Wed 26 November 2025 | 104.87 (1.28%) | 104.00 | 103.25 - 106.64 | 0.6515 times | Tue 25 November 2025 | 103.54 (-1.11%) | 107.60 | 101.91 - 107.60 | 0.6091 times | Mon 24 November 2025 | 104.70 (1.04%) | 103.45 | 100.40 - 108.00 | 1.3502 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 99.88 and 105.72
| Weekly Target 1 | 98.56 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 104.4 |
| Weekly Target 4 | 107.04 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.84 (-3.13%) | 107.00 | 101.76 - 107.60 | 0.1287 times | Fri 05 December 2025 | 107.19 (2.63%) | 110.00 | 105.81 - 119.30 | 1.9081 times | Fri 28 November 2025 | 104.44 (0.79%) | 103.45 | 100.40 - 108.00 | 0.8218 times | Fri 21 November 2025 | 103.62 (-7.72%) | 112.29 | 101.80 - 114.60 | 1.0856 times | Fri 14 November 2025 | 112.29 (-3.21%) | 113.56 | 112.00 - 121.64 | 0.9675 times | Fri 07 November 2025 | 116.01 (-2.81%) | 119.36 | 111.31 - 120.44 | 0.5508 times | Fri 31 October 2025 | 119.36 (-0.48%) | 120.95 | 118.05 - 124.49 | 0.863 times | Fri 24 October 2025 | 119.94 (1.62%) | 120.04 | 118.20 - 127.95 | 1.2743 times | Fri 17 October 2025 | 118.03 (-3.32%) | 122.70 | 116.90 - 124.50 | 1.2006 times | Fri 10 October 2025 | 122.08 (-4.73%) | 130.00 | 121.00 - 130.00 | 1.1997 times | Fri 03 October 2025 | 128.14 (-1.73%) | 128.60 | 123.00 - 131.25 | 0.8458 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 94.03 and 111.57
| Monthly Target 1 | 90.76 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 108.3 |
| Monthly Target 4 | 114.84 |
| Monthly Target 5 | 125.84 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.84 (-0.57%) | 110.00 | 101.76 - 119.30 | 0.1218 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.2049 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.2992 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 1.7378 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.3304 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.2933 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 2.1859 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.6811 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 0.8401 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 3.3055 times | Fri 28 June 2024 | 133.72 (111.08%) | 140.97 | 133.00 - 154.65 | 0.6498 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 105.88 |
| 20 day DMA | 108.76 |
| 35 day DMA | 113.2 |
| 50 day DMA | 116.75 |
| 100 day DMA | 124.2 |
| 150 day DMA | 148.25 |
| 200 day DMA | 135.91 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 107.65 | 107.88 |
| 12 day EMA | 107.35 | 107.99 | 108.14 |
| 20 day EMA | 109.19 | 109.75 | 110.02 |
| 35 day EMA | 113.18 | 113.73 | 114.11 |
| 50 day EMA | 117.61 | 118.17 | 118.62 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 108.21 | 107.66 |
| 12 day SMA | 105.88 | 106.19 | 106.43 |
| 20 day SMA | 108.76 | 109.3 | 109.74 |
| 35 day SMA | 113.2 | 113.66 | 114.09 |
| 50 day SMA | 116.75 | 117.36 | 117.95 |
| 100 day SMA | 124.2 | 124.54 | 124.88 |
| 150 day SMA | 148.25 | 148.66 | 149.08 |
| 200 day SMA | 135.91 | 135.65 | 135.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.