Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 95.02 and 97.95
| Daily Target 1 | 94.31 |
| Daily Target 2 | 95.72 |
| Daily Target 3 | 97.236666666667 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 100.17 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.14 (1.28%) | 97.20 | 95.82 - 98.75 | 1.1581 times | Thu 18 December 2025 | 95.91 (-2.67%) | 98.54 | 95.04 - 98.55 | 1.2549 times | Wed 17 December 2025 | 98.54 (-2.01%) | 102.00 | 98.00 - 102.00 | 1.7036 times | Tue 16 December 2025 | 100.56 (-1.67%) | 102.99 | 99.91 - 103.19 | 1.156 times | Mon 15 December 2025 | 102.27 (-0.18%) | 102.30 | 101.35 - 104.10 | 0.6868 times | Sat 13 December 2025 | 102.45 (0%) | 104.00 | 101.40 - 105.10 | 0.8579 times | Fri 12 December 2025 | 102.45 (-1.08%) | 104.00 | 101.40 - 105.10 | 0.8579 times | Thu 11 December 2025 | 103.57 (-0.09%) | 105.20 | 101.93 - 105.20 | 0.6456 times | Wed 10 December 2025 | 103.66 (-1.33%) | 105.95 | 103.05 - 107.40 | 0.6522 times | Tue 09 December 2025 | 105.06 (1.17%) | 106.00 | 100.10 - 106.04 | 1.0271 times | Mon 08 December 2025 | 103.84 (-3.13%) | 107.00 | 101.76 - 107.60 | 0.7743 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 91.56 and 100.62
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 98.76 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.14 (-5.18%) | 102.30 | 95.04 - 104.10 | 0.9465 times | Sat 13 December 2025 | 102.45 (-4.42%) | 107.00 | 100.10 - 107.60 | 0.7647 times | Fri 05 December 2025 | 107.19 (2.63%) | 110.00 | 105.81 - 119.30 | 1.8239 times | Fri 28 November 2025 | 104.44 (0.79%) | 103.45 | 100.40 - 108.00 | 0.7855 times | Fri 21 November 2025 | 103.62 (-7.72%) | 112.29 | 101.80 - 114.60 | 1.0377 times | Fri 14 November 2025 | 112.29 (-3.21%) | 113.56 | 112.00 - 121.64 | 0.9247 times | Fri 07 November 2025 | 116.01 (-2.81%) | 119.36 | 111.31 - 120.44 | 0.5265 times | Fri 31 October 2025 | 119.36 (-0.48%) | 120.95 | 118.05 - 124.49 | 0.8249 times | Fri 24 October 2025 | 119.94 (1.62%) | 120.04 | 118.20 - 127.95 | 1.218 times | Fri 17 October 2025 | 118.03 (-3.32%) | 122.70 | 116.90 - 124.50 | 1.1476 times | Fri 10 October 2025 | 122.08 (-4.73%) | 130.00 | 121.00 - 130.00 | 1.1468 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 83.96 and 108.22
| Monthly Target 1 | 79.57 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 103.82666666667 |
| Monthly Target 4 | 112.61 |
| Monthly Target 5 | 128.09 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.14 (-6.99%) | 110.00 | 95.04 - 119.30 | 0.2191 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.2029 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.2963 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 1.7207 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.3271 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.2904 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 2.1644 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.6744 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 0.8318 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 3.2729 times | Fri 28 June 2024 | 133.72 (111.08%) | 140.97 | 133.00 - 154.65 | 0.6434 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 98.88 |
| 12 day DMA | 101.89 |
| 20 day DMA | 103.69 |
| 35 day DMA | 107.66 |
| 50 day DMA | 111.52 |
| 100 day DMA | 121.19 |
| 150 day DMA | 141.66 |
| 200 day DMA | 138.2 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.58 | 99.3 | 100.99 |
| 12 day EMA | 101.28 | 102.03 | 103.14 |
| 20 day EMA | 103.56 | 104.24 | 105.12 |
| 35 day EMA | 107.6 | 108.22 | 108.95 |
| 50 day EMA | 111.38 | 111.96 | 112.62 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.88 | 99.95 | 101.25 |
| 12 day SMA | 101.89 | 102.82 | 104 |
| 20 day SMA | 103.69 | 104.07 | 104.46 |
| 35 day SMA | 107.66 | 108.29 | 109 |
| 50 day SMA | 111.52 | 112.03 | 112.6 |
| 100 day SMA | 121.19 | 121.43 | 121.75 |
| 150 day SMA | 141.66 | 142.41 | 143.14 |
| 200 day SMA | 138.2 | 137.99 | 137.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.