Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 27.48 and 28.23
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 28.05 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.8 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.00 (-6.51%) | 28.45 | 27.70 - 28.45 | 0.3489 times | Tue 30 January 2024 | 29.95 (-0.5%) | 30.50 | 29.90 - 30.90 | 0.6576 times | Mon 29 January 2024 | 30.10 (-0.33%) | 30.35 | 29.90 - 31.25 | 1.0612 times | Thu 25 January 2024 | 30.20 (2.03%) | 29.80 | 29.50 - 30.80 | 1.2508 times | Wed 24 January 2024 | 29.60 (3.68%) | 28.55 | 28.05 - 29.95 | 1.2263 times | Tue 23 January 2024 | 28.55 (-5.31%) | 30.40 | 28.30 - 30.60 | 1.1218 times | Mon 22 January 2024 | 30.15 (2.03%) | 29.70 | 29.05 - 31.05 | 1.0548 times | Fri 19 January 2024 | 29.55 (-0.67%) | 29.80 | 29.25 - 30.25 | 0.7977 times | Thu 18 January 2024 | 29.75 (-0.34%) | 29.70 | 27.95 - 30.25 | 1.1978 times | Wed 17 January 2024 | 29.85 (-0.67%) | 29.55 | 29.15 - 30.60 | 1.283 times | Tue 16 January 2024 | 30.05 (-2.44%) | 30.80 | 29.15 - 31.55 | 1.6201 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 27.48 and 28.23
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.05 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.00 (-6.51%) | 28.45 | 27.70 - 28.45 | 0.0315 times | Tue 30 January 2024 | 29.95 (-0.83%) | 30.35 | 29.90 - 31.25 | 0.1551 times | Thu 25 January 2024 | 30.20 (2.2%) | 29.70 | 28.05 - 31.05 | 0.4198 times | Fri 19 January 2024 | 29.55 (-4.37%) | 31.05 | 27.95 - 31.55 | 0.516 times | Fri 12 January 2024 | 30.90 (-1.59%) | 31.65 | 30.00 - 33.15 | 0.7481 times | Fri 05 January 2024 | 31.40 (34.76%) | 23.50 | 23.30 - 33.00 | 3.6799 times | Fri 29 December 2023 | 23.30 (4.02%) | 22.60 | 22.15 - 23.40 | 0.5237 times | Fri 22 December 2023 | 22.40 (-5.08%) | 23.35 | 20.60 - 24.65 | 0.9911 times | Fri 15 December 2023 | 23.60 (-1.46%) | 24.35 | 22.85 - 25.20 | 1.2948 times | Fri 08 December 2023 | 23.95 (14.87%) | 21.10 | 20.65 - 24.45 | 1.6401 times | Fri 01 December 2023 | 20.85 (-0.24%) | 21.00 | 20.65 - 21.65 | 0.6583 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 27.48 and 28.23
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.05 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.00 (-6.51%) | 28.45 | 27.70 - 28.45 | 0.008 times | Tue 30 January 2024 | 29.95 (28.54%) | 23.50 | 23.30 - 33.15 | 1.4075 times | Fri 29 December 2023 | 23.30 (10.17%) | 21.20 | 20.60 - 25.20 | 1.1662 times | Thu 30 November 2023 | 21.15 (23.68%) | 16.90 | 16.85 - 23.75 | 1.2701 times | Tue 31 October 2023 | 17.10 (-11.17%) | 19.30 | 15.55 - 19.55 | 0.4675 times | Fri 29 September 2023 | 19.25 (0.52%) | 19.30 | 17.80 - 22.05 | 0.9928 times | Thu 31 August 2023 | 19.15 (16.41%) | 16.50 | 16.25 - 20.65 | 1.5245 times | Mon 31 July 2023 | 16.45 (17.08%) | 14.20 | 14.10 - 16.90 | 1.1617 times | Fri 30 June 2023 | 14.05 (8.49%) | 13.00 | 12.85 - 17.45 | 1.1849 times | Wed 31 May 2023 | 12.95 (6.15%) | 12.25 | 11.05 - 14.00 | 0.8169 times | Fri 28 April 2023 | 12.20 (22.61%) | 10.25 | 9.95 - 13.15 | 0.3543 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 29.71 |
| 20 day DMA | 30.02 |
| 35 day DMA | 27.08 |
| 50 day DMA | 25.54 |
| 100 day DMA | 22.33 |
| 150 day DMA | 20.41 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.9 | 29.88 |
| 12 day EMA | 29.41 | 29.67 | 29.62 |
| 20 day EMA | 28.87 | 28.96 | 28.86 |
| 35 day EMA | 27.55 | 27.52 | 27.38 |
| 50 day EMA | 25.66 | 25.56 | 25.38 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.68 | 29.72 |
| 12 day SMA | 29.71 | 29.95 | 30.05 |
| 20 day SMA | 30.02 | 29.83 | 29.53 |
| 35 day SMA | 27.08 | 26.98 | 26.81 |
| 50 day SMA | 25.54 | 25.44 | 25.29 |
| 100 day SMA | 22.33 | 22.25 | 22.15 |
| 150 day SMA | 20.41 | 20.33 | 20.23 |
| 200 day SMA | 18.58 | 18.5 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.