Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 26.39 and 27.11
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.53 |
| Daily Target 3 | 26.973333333333 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.69 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.80 (-2.93%) | 27.41 | 26.70 - 27.42 | 0.4097 times | Thu 12 February 2026 | 27.61 (-0.9%) | 27.75 | 27.13 - 27.80 | 0.3888 times | Wed 11 February 2026 | 27.86 (-2.11%) | 28.55 | 27.73 - 28.58 | 0.496 times | Tue 10 February 2026 | 28.46 (0.11%) | 28.50 | 28.25 - 29.45 | 0.5569 times | Mon 09 February 2026 | 28.43 (1.61%) | 28.50 | 27.86 - 28.85 | 0.638 times | Fri 06 February 2026 | 27.98 (-0.5%) | 27.85 | 27.30 - 28.09 | 0.6099 times | Thu 05 February 2026 | 28.12 (-2.83%) | 29.14 | 27.86 - 29.18 | 0.9714 times | Wed 04 February 2026 | 28.94 (2.73%) | 27.96 | 27.68 - 31.90 | 4.2867 times | Tue 03 February 2026 | 28.17 (5.03%) | 28.20 | 27.14 - 28.40 | 0.7821 times | Mon 02 February 2026 | 26.82 (-1.61%) | 27.20 | 25.92 - 27.29 | 0.8604 times | Sun 01 February 2026 | 27.26 (-3.5%) | 28.30 | 27.11 - 28.30 | 0.3326 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 25.38 and 28.13
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 27.65 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.80 (-4.22%) | 28.50 | 26.70 - 29.45 | 0.5935 times | Fri 06 February 2026 | 27.98 (-0.96%) | 28.30 | 25.92 - 31.90 | 1.87 times | Fri 30 January 2026 | 28.25 (-0.07%) | 28.00 | 26.83 - 29.96 | 0.8812 times | Fri 23 January 2026 | 28.27 (-11.32%) | 31.98 | 28.00 - 32.14 | 0.9038 times | Fri 16 January 2026 | 31.88 (-5.9%) | 33.88 | 31.57 - 34.22 | 0.5342 times | Fri 09 January 2026 | 33.88 (-5.71%) | 35.93 | 33.70 - 36.41 | 0.4271 times | Fri 02 January 2026 | 35.93 (-1.67%) | 36.55 | 33.35 - 36.95 | 1.0162 times | Fri 26 December 2025 | 36.54 (-5.24%) | 38.30 | 34.59 - 38.70 | 1.1967 times | Fri 19 December 2025 | 38.56 (11.67%) | 34.31 | 34.03 - 39.39 | 1.6562 times | Fri 12 December 2025 | 34.53 (-8.36%) | 37.00 | 32.40 - 37.20 | 0.9211 times | Fri 05 December 2025 | 37.68 (-5.68%) | 39.86 | 37.40 - 40.13 | 0.3955 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 23.37 and 29.35
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 28.206666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.80 (-5.13%) | 28.30 | 25.92 - 31.90 | 0.5428 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.6639 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.0837 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.9101 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.5597 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2341 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.5197 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.1593 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.7324 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.5943 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.3835 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.89 |
| 20 day DMA | 28.41 |
| 35 day DMA | 31.01 |
| 50 day DMA | 32.5 |
| 100 day DMA | 37.81 |
| 150 day DMA | 41.68 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.97 | 28.15 |
| 12 day EMA | 28.13 | 28.37 | 28.51 |
| 20 day EMA | 28.95 | 29.18 | 29.35 |
| 35 day EMA | 30.62 | 30.85 | 31.04 |
| 50 day EMA | 32.58 | 32.82 | 33.03 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 28.07 | 28.17 |
| 12 day SMA | 27.89 | 27.97 | 28.12 |
| 20 day SMA | 28.41 | 28.66 | 28.94 |
| 35 day SMA | 31.01 | 31.33 | 31.58 |
| 50 day SMA | 32.5 | 32.73 | 32.96 |
| 100 day SMA | 37.81 | 38.02 | 38.22 |
| 150 day SMA | 41.68 | 41.78 | 41.87 |
| 200 day SMA | 40.78 | 40.84 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.