Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 36.74 and 40.44
| Daily Target 1 | 33.92 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 37.62 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 41.32 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.78 (5.86%) | 36.19 | 35.69 - 39.39 | 2.3906 times | Wed 17 December 2025 | 35.69 (3.12%) | 34.83 | 34.50 - 37.43 | 2.1931 times | Tue 16 December 2025 | 34.61 (0.76%) | 34.25 | 34.11 - 35.45 | 0.6285 times | Mon 15 December 2025 | 34.35 (-0.52%) | 34.31 | 34.03 - 35.07 | 0.5388 times | Sat 13 December 2025 | 34.53 (0%) | 34.05 | 33.66 - 34.70 | 0.5882 times | Fri 12 December 2025 | 34.53 (2.95%) | 34.05 | 33.66 - 34.70 | 0.5882 times | Thu 11 December 2025 | 33.54 (-1.29%) | 33.98 | 32.40 - 34.20 | 0.9253 times | Wed 10 December 2025 | 33.98 (-4.6%) | 35.45 | 33.75 - 36.04 | 0.7548 times | Tue 09 December 2025 | 35.62 (0.62%) | 35.40 | 34.50 - 36.11 | 0.6357 times | Mon 08 December 2025 | 35.40 (-6.05%) | 37.00 | 35.11 - 37.20 | 0.7569 times | Fri 05 December 2025 | 37.68 (-1.31%) | 38.29 | 37.40 - 38.30 | 0.25 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 35.91 and 41.27
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.78 (9.41%) | 34.31 | 34.03 - 39.39 | 1.6537 times | Sat 13 December 2025 | 34.53 (-8.36%) | 37.00 | 32.40 - 37.20 | 1.2218 times | Fri 05 December 2025 | 37.68 (-5.68%) | 39.86 | 37.40 - 40.13 | 0.452 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.14 | 36.70 - 40.80 | 1.1775 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.74 | 38.75 - 42.38 | 0.7602 times | Fri 14 November 2025 | 41.33 (5.46%) | 39.20 | 38.00 - 42.87 | 1.2891 times | Fri 07 November 2025 | 39.19 (-15.58%) | 46.00 | 38.50 - 46.58 | 1.494 times | Fri 31 October 2025 | 46.42 (2.7%) | 45.15 | 43.27 - 47.75 | 0.8994 times | Fri 24 October 2025 | 45.20 (1.25%) | 45.00 | 44.04 - 46.58 | 0.2903 times | Fri 17 October 2025 | 44.64 (-8.11%) | 43.55 | 43.55 - 47.51 | 0.762 times | Fri 10 October 2025 | 48.58 (4.52%) | 46.20 | 43.75 - 50.73 | 0.7926 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 31.23 and 38.96
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.78 (-5.43%) | 39.86 | 32.40 - 40.13 | 0.7008 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.9942 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.6114 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2557 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.7526 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.3589 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.8001 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.6493 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.419 times | Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.4581 times | Tue 31 December 2024 | 42.60 (-11.98%) | 41.65 | 41.40 - 42.79 | 0.0163 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.49 |
| 20 day DMA | 36.8 |
| 35 day DMA | 38.65 |
| 50 day DMA | 40.64 |
| 100 day DMA | 45.52 |
| 150 day DMA | 43.2 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 34.98 | 34.62 |
| 12 day EMA | 35.99 | 35.67 | 35.67 |
| 20 day EMA | 36.84 | 36.74 | 36.85 |
| 35 day EMA | 38.63 | 38.68 | 38.86 |
| 50 day EMA | 40.52 | 40.63 | 40.83 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 34.74 | 34.31 |
| 12 day SMA | 35.49 | 35.54 | 35.81 |
| 20 day SMA | 36.8 | 36.85 | 37.03 |
| 35 day SMA | 38.65 | 38.9 | 39.21 |
| 50 day SMA | 40.64 | 40.78 | 40.95 |
| 100 day SMA | 45.52 | 45.52 | 45.57 |
| 150 day SMA | 43.2 | 43.19 | 43.22 |
| 200 day SMA | 42.57 | 42.53 | 42.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.