ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 23.07 and 23.55

Daily Target 122.95
Daily Target 223.18
Daily Target 323.43
Daily Target 423.66
Daily Target 523.91

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 31 July 2026 23.41 (0.34%) 23.50 23.20 - 23.68 1.0246 times
Thu 30 July 2026 23.33 (-0.98%) 23.58 23.25 - 23.62 0.8028 times
Wed 29 July 2026 23.56 (0.43%) 23.46 23.45 - 23.97 0.7872 times
Tue 28 July 2026 23.46 (-1.26%) 23.76 23.41 - 23.80 0.7712 times
Mon 27 July 2026 23.76 (-1.25%) 24.06 23.51 - 24.18 1.1912 times
Fri 24 July 2026 24.06 (2.65%) 23.86 23.14 - 24.40 1.546 times
Thu 23 July 2026 23.44 (-3.02%) 24.10 23.10 - 24.15 1.2484 times
Wed 22 July 2026 24.17 (-0.53%) 24.35 24.05 - 24.40 0.8121 times
Tue 21 July 2026 24.30 (-0.08%) 24.31 24.25 - 24.59 0.7295 times
Mon 20 July 2026 24.32 (-0.49%) 24.30 24.13 - 24.58 1.087 times
Fri 17 July 2026 24.44 (-0.61%) 24.79 24.20 - 24.80 1.0423 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 22.82 and 23.8

Weekly Target 122.62
Weekly Target 223.01
Weekly Target 323.596666666667
Weekly Target 423.99
Weekly Target 524.58

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 31 July 2026 23.41 (-2.7%) 24.06 23.20 - 24.18 0.3832 times
Fri 24 July 2026 24.06 (-1.55%) 24.30 23.10 - 24.59 0.4541 times
Fri 17 July 2026 24.44 (-2.71%) 24.83 24.20 - 25.40 0.6067 times
Fri 10 July 2026 25.12 (-2.26%) 25.65 24.30 - 25.65 0.7349 times
Fri 03 July 2026 25.70 (3.3%) 24.80 24.01 - 29.40 2.9736 times
Thu 25 June 2026 24.88 (-4.67%) 26.42 24.82 - 27.19 0.7255 times
Fri 19 June 2026 26.10 (-1.92%) 27.03 26.02 - 27.63 0.859 times
Fri 12 June 2026 26.61 (-6.93%) 28.23 25.51 - 28.74 1.1005 times
Fri 05 June 2026 28.59 (3.44%) 28.00 26.25 - 28.94 1.0861 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 1.0766 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.8916 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 20.11 and 26.41

Monthly Target 119
Monthly Target 221.21
Monthly Target 325.303333333333
Monthly Target 427.51
Monthly Target 531.6

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 31 July 2026 23.41 (-5.76%) 25.14 23.10 - 29.40 0.886 times
Tue 30 June 2026 24.84 (-10.13%) 28.00 24.01 - 28.94 0.7724 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.7558 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 1.8159 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.1412 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.9116 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.767 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.252 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.0515 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.6467 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2704 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.9
20 day DMA 24.27
35 day DMA 25.03
50 day DMA 25.67
100 day DMA 25.64
150 day DMA 27.1
200 day DMA 30.51

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5823.71
12 day EMA23.8823.9624.08
20 day EMA24.2624.3524.46
35 day EMA24.9225.0125.11
50 day EMA25.5725.6625.75

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.6323.66
12 day SMA23.923.9824.08
20 day SMA24.2724.3924.54
35 day SMA25.0325.125.19
50 day SMA25.6725.7425.82
100 day SMA25.6425.6325.63
150 day SMA27.127.227.3
200 day SMA30.5130.6130.72
Back to top | Use Dark Theme