Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 34.21 and 36.3
| Daily Target 1 | 33.81 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.903333333333 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 37.99 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.40 (-6.05%) | 37.00 | 35.11 - 37.20 | 1.2905 times | Fri 05 December 2025 | 37.68 (-1.31%) | 38.29 | 37.40 - 38.30 | 0.4262 times | Thu 04 December 2025 | 38.18 (-0.6%) | 38.80 | 37.93 - 38.90 | 0.5367 times | Wed 03 December 2025 | 38.41 (-1.26%) | 38.76 | 38.05 - 39.06 | 0.5173 times | Tue 02 December 2025 | 38.90 (-0.05%) | 38.81 | 38.45 - 39.62 | 0.6258 times | Mon 01 December 2025 | 38.92 (-2.58%) | 39.86 | 38.80 - 40.13 | 0.5737 times | Fri 28 November 2025 | 39.95 (-0.65%) | 40.00 | 39.21 - 40.49 | 1.0652 times | Thu 27 November 2025 | 40.21 (1.85%) | 40.00 | 39.51 - 40.80 | 1.7776 times | Wed 26 November 2025 | 39.48 (6.13%) | 37.21 | 37.21 - 39.79 | 2.3684 times | Tue 25 November 2025 | 37.20 (0.43%) | 37.00 | 36.83 - 37.86 | 0.8185 times | Mon 24 November 2025 | 37.04 (-4.63%) | 39.14 | 36.70 - 39.25 | 0.9521 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 34.21 and 36.3
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.40 (-6.05%) | 37.00 | 35.11 - 37.20 | 0.2676 times | Fri 05 December 2025 | 37.68 (-5.68%) | 39.86 | 37.40 - 40.13 | 0.5556 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.14 | 36.70 - 40.80 | 1.4476 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.74 | 38.75 - 42.38 | 0.9345 times | Fri 14 November 2025 | 41.33 (5.46%) | 39.20 | 38.00 - 42.87 | 1.5847 times | Fri 07 November 2025 | 39.19 (-15.58%) | 46.00 | 38.50 - 46.58 | 1.8366 times | Fri 31 October 2025 | 46.42 (2.7%) | 45.15 | 43.27 - 47.75 | 1.1057 times | Fri 24 October 2025 | 45.20 (1.25%) | 45.00 | 44.04 - 46.58 | 0.3569 times | Fri 17 October 2025 | 44.64 (-8.11%) | 43.55 | 43.55 - 47.51 | 0.9367 times | Fri 10 October 2025 | 48.58 (4.52%) | 46.20 | 43.75 - 50.73 | 0.9743 times | Fri 03 October 2025 | 46.48 (3.84%) | 45.02 | 44.11 - 47.40 | 0.3381 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 32.75 and 37.77
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 36.88 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.40 (-11.39%) | 39.86 | 35.11 - 40.13 | 0.1494 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 1.0531 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.6477 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2709 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.9158 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.4987 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.8476 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.6878 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.4438 times | Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.4853 times | Tue 31 December 2024 | 42.60 (-11.98%) | 41.65 | 41.40 - 42.79 | 0.0172 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 38.35 |
| 20 day DMA | 39.29 |
| 35 day DMA | 41.23 |
| 50 day DMA | 42.48 |
| 100 day DMA | 46.08 |
| 150 day DMA | 43.5 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 38.33 | 38.66 |
| 12 day EMA | 38.4 | 38.95 | 39.18 |
| 20 day EMA | 39.31 | 39.72 | 39.94 |
| 35 day EMA | 40.84 | 41.16 | 41.37 |
| 50 day EMA | 42.42 | 42.71 | 42.92 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 38.42 | 38.87 |
| 12 day SMA | 38.35 | 38.68 | 38.87 |
| 20 day SMA | 39.29 | 39.58 | 39.65 |
| 35 day SMA | 41.23 | 41.5 | 41.71 |
| 50 day SMA | 42.48 | 42.7 | 42.91 |
| 100 day SMA | 46.08 | 46.16 | 46.23 |
| 150 day SMA | 43.5 | 43.52 | 43.54 |
| 200 day SMA | 42.35 | 42.32 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.