Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 1932.35 and 1972.65
| Daily Target 1 | 1922.37 |
| Daily Target 2 | 1942.33 |
| Daily Target 3 | 1962.6666666667 |
| Daily Target 4 | 1982.63 |
| Daily Target 5 | 2002.97 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1962.30 (-0.62%) | 1977.80 | 1942.70 - 1983.00 | 0.7647 times | Fri 13 February 2026 | 1974.60 (-1.51%) | 2004.90 | 1953.10 - 2012.30 | 0.7321 times | Thu 12 February 2026 | 2004.90 (-1.59%) | 2039.20 | 1995.20 - 2040.00 | 0.7308 times | Wed 11 February 2026 | 2037.30 (-1.66%) | 2089.40 | 2031.00 - 2089.40 | 0.5843 times | Tue 10 February 2026 | 2071.70 (3.58%) | 2030.00 | 1999.20 - 2093.80 | 1.9994 times | Mon 09 February 2026 | 2000.00 (1.24%) | 1977.50 | 1950.10 - 2004.00 | 1.4591 times | Fri 06 February 2026 | 1975.50 (-1.28%) | 2001.10 | 1966.00 - 2001.10 | 0.6936 times | Thu 05 February 2026 | 2001.20 (1.49%) | 1961.70 | 1961.70 - 2008.80 | 0.5688 times | Wed 04 February 2026 | 1971.80 (-0.32%) | 1978.10 | 1956.50 - 1999.00 | 1.0413 times | Tue 03 February 2026 | 1978.10 (-0.04%) | 2025.00 | 1953.90 - 2030.00 | 1.4261 times | Mon 02 February 2026 | 1978.90 (-0.13%) | 1981.00 | 1967.00 - 2050.00 | 1.224 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1932.35 and 1972.65
| Weekly Target 1 | 1922.37 |
| Weekly Target 2 | 1942.33 |
| Weekly Target 3 | 1962.6666666667 |
| Weekly Target 4 | 1982.63 |
| Weekly Target 5 | 2002.97 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1962.30 (-0.62%) | 1977.80 | 1942.70 - 1983.00 | 0.1227 times | Fri 13 February 2026 | 1974.60 (-0.05%) | 1977.50 | 1950.10 - 2093.80 | 0.8832 times | Fri 06 February 2026 | 1975.50 (-1.61%) | 1988.00 | 1953.90 - 2050.00 | 1.0345 times | Fri 30 January 2026 | 2007.90 (-5.98%) | 2130.00 | 1880.00 - 2135.00 | 4.918 times | Fri 23 January 2026 | 2135.70 (-7.43%) | 2266.60 | 2130.10 - 2321.50 | 0.5866 times | Fri 16 January 2026 | 2307.20 (-1.49%) | 2310.00 | 2279.40 - 2357.90 | 0.4619 times | Fri 09 January 2026 | 2342.00 (1.28%) | 2302.50 | 2275.90 - 2357.90 | 0.6183 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 0.5821 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.2187 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.5739 times | Fri 12 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 0.9729 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1876.95 and 2028.05
| Monthly Target 1 | 1848.5 |
| Monthly Target 2 | 1905.4 |
| Monthly Target 3 | 1999.6 |
| Monthly Target 4 | 2056.5 |
| Monthly Target 5 | 2150.7 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1962.30 (-2.27%) | 1988.00 | 1942.70 - 2093.80 | 0.2819 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.9338 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3644 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.6158 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.2338 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4986 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.5348 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.459 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.9531 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.1249 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.9588 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2010.16 |
| 12 day DMA | 1994.81 |
| 20 day DMA | 2038.8 |
| 35 day DMA | 2157.82 |
| 50 day DMA | 2206.68 |
| 100 day DMA | 2261.56 |
| 150 day DMA | 2303.6 |
| 200 day DMA | 2294.13 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1989.81 | 2003.57 | 2018.06 |
| 12 day EMA | 2014.44 | 2023.92 | 2032.88 |
| 20 day EMA | 2053.2 | 2062.76 | 2072.04 |
| 35 day EMA | 2112.31 | 2121.14 | 2129.77 |
| 50 day EMA | 2188.45 | 2197.68 | 2206.78 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2010.16 | 2017.7 | 2017.88 |
| 12 day SMA | 1994.81 | 1998.61 | 1999.25 |
| 20 day SMA | 2038.8 | 2055.36 | 2071.99 |
| 35 day SMA | 2157.82 | 2169.26 | 2180.05 |
| 50 day SMA | 2206.68 | 2211.6 | 2216.32 |
| 100 day SMA | 2261.56 | 2265.98 | 2270.64 |
| 150 day SMA | 2303.6 | 2307.44 | 2311.11 |
| 200 day SMA | 2294.13 | 2294.78 | 2295.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.