Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2957.05 and 3221.35
| Daily Target 1 | 2749.67 |
| Daily Target 2 | 2900.13 |
| Daily Target 3 | 3013.9666666667 |
| Daily Target 4 | 3164.43 |
| Daily Target 5 | 3278.27 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3050.60 (5.2%) | 2878.00 | 2863.50 - 3127.80 | 2.4223 times | Thu 24 September 2026 | 2899.90 (-4.15%) | 3040.00 | 2880.60 - 3040.60 | 1.3626 times | Wed 23 September 2026 | 3025.40 (10.14%) | 2771.60 | 2727.10 - 3047.20 | 3.1303 times | Tue 22 September 2026 | 2746.90 (-0.48%) | 2760.30 | 2722.10 - 2819.90 | 0.1626 times | Mon 21 September 2026 | 2760.20 (-1.51%) | 2809.00 | 2746.10 - 2828.80 | 0.1136 times | Fri 18 September 2026 | 2802.40 (-0.78%) | 2824.50 | 2742.20 - 2882.90 | 0.3791 times | Thu 17 September 2026 | 2824.50 (3.12%) | 2754.00 | 2696.80 - 2889.00 | 0.4077 times | Wed 16 September 2026 | 2739.10 (0.75%) | 2691.10 | 2630.50 - 2760.00 | 0.3091 times | Tue 15 September 2026 | 2718.80 (0.75%) | 2709.00 | 2685.00 - 2918.20 | 1.3238 times | Fri 11 September 2026 | 2698.60 (-3.02%) | 2794.30 | 2680.00 - 2794.30 | 0.3889 times | Thu 10 September 2026 | 2782.70 (-1.04%) | 2789.00 | 2745.00 - 2844.00 | 0.2543 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2886.35 and 3292.05
| Weekly Target 1 | 2561.13 |
| Weekly Target 2 | 2805.87 |
| Weekly Target 3 | 2966.8333333333 |
| Weekly Target 4 | 3211.57 |
| Weekly Target 5 | 3372.53 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3050.60 (8.86%) | 2809.00 | 2722.10 - 3127.80 | 2.68 times | Fri 18 September 2026 | 2802.40 (3.85%) | 2709.00 | 2630.50 - 2918.20 | 0.9017 times | Fri 11 September 2026 | 2698.60 (-0.85%) | 2746.00 | 2642.10 - 2961.90 | 0.9972 times | Fri 04 September 2026 | 2721.60 (7.25%) | 2525.00 | 2509.10 - 2739.00 | 0.6567 times | Fri 28 August 2026 | 2537.60 (-3.75%) | 2636.60 | 2490.10 - 2666.20 | 0.3554 times | Fri 21 August 2026 | 2636.60 (-5.24%) | 2772.00 | 2612.20 - 2822.90 | 0.3573 times | Fri 14 August 2026 | 2782.30 (4.55%) | 2662.00 | 2604.00 - 2867.00 | 0.9542 times | Fri 07 August 2026 | 2661.30 (-3.86%) | 2780.00 | 2645.80 - 2819.50 | 0.4525 times | Fri 31 July 2026 | 2768.20 (-5.75%) | 2920.50 | 2752.00 - 3019.70 | 0.9442 times | Fri 24 July 2026 | 2937.00 (2.7%) | 2854.50 | 2800.00 - 3082.00 | 1.7008 times | Fri 17 July 2026 | 2859.80 (0.1%) | 2823.60 | 2722.50 - 2993.80 | 2.2539 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2800.3 and 3378.1
| Monthly Target 1 | 2331.67 |
| Monthly Target 2 | 2691.13 |
| Monthly Target 3 | 2909.4666666667 |
| Monthly Target 4 | 3268.93 |
| Monthly Target 5 | 3487.27 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3050.60 (16.04%) | 2665.00 | 2550.00 - 3127.80 | 1.1381 times | Mon 31 August 2026 | 2629.00 (-5.03%) | 2780.00 | 2490.10 - 2867.00 | 0.5173 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 1.8756 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.5155 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.8481 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.6089 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.3756 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.2882 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.5989 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2337 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.395 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2896.6 |
| 12 day DMA | 2821.76 |
| 20 day DMA | 2751.66 |
| 35 day DMA | 2713.22 |
| 50 day DMA | 2755.89 |
| 100 day DMA | 2554.88 |
| 150 day DMA | 2348.54 |
| 200 day DMA | 2313.07 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2928.15 | 2866.94 | 2850.46 |
| 12 day EMA | 2841.98 | 2804.06 | 2786.64 |
| 20 day EMA | 2797.43 | 2770.79 | 2757.21 |
| 35 day EMA | 2783.47 | 2767.74 | 2759.96 |
| 50 day EMA | 2779.78 | 2768.73 | 2763.38 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2896.6 | 2846.96 | 2831.88 |
| 12 day SMA | 2821.76 | 2801.09 | 2782.22 |
| 20 day SMA | 2751.66 | 2727.51 | 2712.15 |
| 35 day SMA | 2713.22 | 2702.88 | 2697.39 |
| 50 day SMA | 2755.89 | 2753.31 | 2754.88 |
| 100 day SMA | 2554.88 | 2547.59 | 2542.76 |
| 150 day SMA | 2348.54 | 2341.28 | 2335.11 |
| 200 day SMA | 2313.07 | 2308.86 | 2305.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.