Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 1837.8 and 1891.7
| Daily Target 1 | 1824.23 |
| Daily Target 2 | 1851.37 |
| Daily Target 3 | 1878.1333333333 |
| Daily Target 4 | 1905.27 |
| Daily Target 5 | 1932.03 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1878.50 (-0.13%) | 1881.00 | 1851.00 - 1904.90 | 0.5864 times | Fri 10 April 2026 | 1881.00 (-0.32%) | 1903.10 | 1860.80 - 1905.30 | 1.2692 times | Thu 09 April 2026 | 1887.10 (0.77%) | 1881.20 | 1877.10 - 1902.00 | 0.6266 times | Wed 08 April 2026 | 1872.60 (-0.96%) | 1930.00 | 1856.10 - 1950.00 | 1.523 times | Tue 07 April 2026 | 1890.80 (-0.51%) | 1913.70 | 1888.00 - 1920.00 | 0.3643 times | Mon 06 April 2026 | 1900.50 (-1.08%) | 1901.00 | 1888.30 - 1930.00 | 0.487 times | Thu 02 April 2026 | 1921.20 (2.32%) | 1890.00 | 1840.40 - 1930.00 | 0.6275 times | Wed 01 April 2026 | 1877.60 (1.07%) | 1941.10 | 1855.00 - 1941.10 | 0.6902 times | Mon 30 March 2026 | 1857.70 (-0.37%) | 1860.00 | 1793.30 - 1888.00 | 2.3941 times | Fri 27 March 2026 | 1864.60 (-2.96%) | 1911.90 | 1852.50 - 1911.90 | 1.4317 times | Wed 25 March 2026 | 1921.50 (7.87%) | 1790.20 | 1790.20 - 1934.00 | 2.2578 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1837.8 and 1891.7
| Weekly Target 1 | 1824.23 |
| Weekly Target 2 | 1851.37 |
| Weekly Target 3 | 1878.1333333333 |
| Weekly Target 4 | 1905.27 |
| Weekly Target 5 | 1932.03 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1878.50 (-0.13%) | 1881.00 | 1851.00 - 1904.90 | 0.1082 times | Fri 10 April 2026 | 1881.00 (-2.09%) | 1901.00 | 1856.10 - 1950.00 | 0.7882 times | Thu 02 April 2026 | 1921.20 (3.04%) | 1860.00 | 1793.30 - 1941.10 | 0.6851 times | Fri 27 March 2026 | 1864.60 (-0.8%) | 1870.00 | 1733.00 - 1934.00 | 1.4599 times | Fri 20 March 2026 | 1879.70 (-0.07%) | 1880.90 | 1815.00 - 1935.60 | 1.5408 times | Fri 13 March 2026 | 1881.00 (0.46%) | 1870.00 | 1802.90 - 1985.00 | 1.0149 times | Fri 06 March 2026 | 1872.30 (-0.11%) | 1764.70 | 1764.20 - 1884.10 | 1.3589 times | Fri 27 February 2026 | 1874.40 (-1.54%) | 1903.70 | 1864.00 - 1933.00 | 0.9587 times | Fri 20 February 2026 | 1903.70 (-3.59%) | 1977.80 | 1899.80 - 1999.80 | 0.8733 times | Fri 13 February 2026 | 1974.60 (-0.05%) | 1977.50 | 1950.10 - 2093.80 | 1.212 times | Fri 06 February 2026 | 1975.50 (-1.61%) | 1988.00 | 1953.90 - 2050.00 | 1.4195 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1804.65 and 1914.25
| Monthly Target 1 | 1780.03 |
| Monthly Target 2 | 1829.27 |
| Monthly Target 3 | 1889.6333333333 |
| Monthly Target 4 | 1938.87 |
| Monthly Target 5 | 1999.23 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1878.50 (1.12%) | 1941.10 | 1840.40 - 1950.00 | 0.1473 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.7517 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.5769 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 1.1987 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.4678 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.7905 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.5839 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.64 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.6865 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 3.1567 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 2.5072 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 1882 |
| 12 day DMA | 1877.87 |
| 20 day DMA | 1877.27 |
| 35 day DMA | 1880.92 |
| 50 day DMA | 1914.63 |
| 100 day DMA | 2095.77 |
| 150 day DMA | 2182.63 |
| 200 day DMA | 2241.29 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.89 | 1883.59 | 1884.89 |
| 12 day EMA | 1879.89 | 1880.14 | 1879.98 |
| 20 day EMA | 1882.63 | 1883.06 | 1883.28 |
| 35 day EMA | 1905.44 | 1907.03 | 1908.56 |
| 50 day EMA | 1928.51 | 1930.55 | 1932.57 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882 | 1886.4 | 1894.44 |
| 12 day SMA | 1877.87 | 1866.66 | 1866.55 |
| 20 day SMA | 1877.27 | 1878.4 | 1879.78 |
| 35 day SMA | 1880.92 | 1883.58 | 1885.9 |
| 50 day SMA | 1914.63 | 1916.31 | 1920.73 |
| 100 day SMA | 2095.77 | 2099.92 | 2104.44 |
| 150 day SMA | 2182.63 | 2185.68 | 2188.74 |
| 200 day SMA | 2241.29 | 2243.8 | 2246.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.