Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2704.05 and 2768.75
| Daily Target 1 | 2690.17 |
| Daily Target 2 | 2717.93 |
| Daily Target 3 | 2754.8666666667 |
| Daily Target 4 | 2782.63 |
| Daily Target 5 | 2819.57 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2745.70 (-0.4%) | 2784.20 | 2727.10 - 2791.80 | 0.4231 times | Mon 03 August 2026 | 2756.80 (-0.41%) | 2780.00 | 2727.30 - 2819.50 | 0.7443 times | Fri 31 July 2026 | 2768.20 (-0.36%) | 2829.90 | 2752.00 - 2836.90 | 0.723 times | Thu 30 July 2026 | 2778.10 (-2.53%) | 2863.40 | 2770.00 - 2899.80 | 1.1875 times | Wed 29 July 2026 | 2850.20 (-1.33%) | 2950.00 | 2768.90 - 3019.70 | 2.7427 times | Tue 28 July 2026 | 2888.70 (-1.35%) | 2920.00 | 2850.00 - 2924.60 | 0.4231 times | Mon 27 July 2026 | 2928.10 (-0.3%) | 2920.50 | 2900.00 - 2984.90 | 0.8224 times | Fri 24 July 2026 | 2937.00 (1.19%) | 2870.00 | 2800.00 - 3010.20 | 0.6167 times | Thu 23 July 2026 | 2902.50 (-3.41%) | 2995.00 | 2887.20 - 2995.00 | 0.5357 times | Wed 22 July 2026 | 3004.90 (0.23%) | 3003.00 | 2918.50 - 3080.00 | 1.7814 times | Tue 21 July 2026 | 2997.90 (-0.64%) | 3067.90 | 2900.40 - 3082.00 | 1.7921 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2690.2 and 2782.6
| Weekly Target 1 | 2671.7 |
| Weekly Target 2 | 2708.7 |
| Weekly Target 3 | 2764.1 |
| Weekly Target 4 | 2801.1 |
| Weekly Target 5 | 2856.5 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2745.70 (-0.81%) | 2780.00 | 2727.10 - 2819.50 | 0.1729 times | Fri 31 July 2026 | 2768.20 (-5.75%) | 2920.50 | 2752.00 - 3019.70 | 0.8734 times | Fri 24 July 2026 | 2937.00 (2.7%) | 2854.50 | 2800.00 - 3082.00 | 1.5733 times | Fri 17 July 2026 | 2859.80 (0.1%) | 2823.60 | 2722.50 - 2993.80 | 2.085 times | Fri 10 July 2026 | 2856.90 (18.26%) | 2415.80 | 2366.80 - 2889.00 | 2.871 times | Fri 03 July 2026 | 2415.80 (6.12%) | 2200.00 | 2200.00 - 2480.00 | 0.4067 times | Thu 25 June 2026 | 2276.40 (-0.04%) | 2299.60 | 2275.00 - 2397.60 | 0.1828 times | Fri 19 June 2026 | 2277.40 (2.74%) | 2258.10 | 2226.20 - 2331.90 | 0.321 times | Fri 12 June 2026 | 2216.70 (2.55%) | 2154.90 | 2065.30 - 2314.70 | 1.2489 times | Fri 05 June 2026 | 2161.60 (-2.84%) | 2224.00 | 2100.00 - 2257.50 | 0.2649 times | Fri 29 May 2026 | 2224.70 (-3.02%) | 2308.00 | 2187.20 - 2327.90 | 0.2909 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2690.2 and 2782.6
| Monthly Target 1 | 2671.7 |
| Monthly Target 2 | 2708.7 |
| Monthly Target 3 | 2764.1 |
| Monthly Target 4 | 2801.1 |
| Monthly Target 5 | 2856.5 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2745.70 (-0.81%) | 2780.00 | 2727.10 - 2819.50 | 0.0479 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 2.1358 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.587 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.9658 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 4.1096 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4277 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3282 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.682 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2661 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.4498 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 0.9012 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2779.8 |
| 12 day DMA | 2881.27 |
| 20 day DMA | 2843.21 |
| 35 day DMA | 2623.07 |
| 50 day DMA | 2492.89 |
| 100 day DMA | 2273.27 |
| 150 day DMA | 2214.4 |
| 200 day DMA | 2240.83 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2784.49 | 2803.88 | 2827.42 |
| 12 day EMA | 2813.14 | 2825.4 | 2837.87 |
| 20 day EMA | 2771.8 | 2774.55 | 2776.42 |
| 35 day EMA | 2660.73 | 2655.73 | 2649.78 |
| 50 day EMA | 2504.48 | 2494.64 | 2483.94 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2779.8 | 2808.4 | 2842.66 |
| 12 day SMA | 2881.27 | 2890.78 | 2904.53 |
| 20 day SMA | 2843.21 | 2827.94 | 2810.92 |
| 35 day SMA | 2623.07 | 2610.27 | 2594.83 |
| 50 day SMA | 2492.89 | 2483.85 | 2474.2 |
| 100 day SMA | 2273.27 | 2264.54 | 2255.73 |
| 150 day SMA | 2214.4 | 2211.79 | 2208.96 |
| 200 day SMA | 2240.83 | 2238.69 | 2236.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.