Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2285.9 and 2339.8
| Daily Target 1 | 2243.37 |
| Daily Target 2 | 2274.53 |
| Daily Target 3 | 2297.2666666667 |
| Daily Target 4 | 2328.43 |
| Daily Target 5 | 2351.17 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2305.70 (0.34%) | 2280.00 | 2266.10 - 2320.00 | 0.5434 times | Wed 10 December 2025 | 2297.80 (-0.02%) | 2263.80 | 2263.80 - 2328.00 | 1.3574 times | Tue 09 December 2025 | 2298.30 (2.38%) | 2241.10 | 2190.20 - 2305.90 | 2.2314 times | Mon 08 December 2025 | 2244.90 (1.99%) | 2201.00 | 2175.00 - 2252.00 | 1.8331 times | Fri 05 December 2025 | 2201.00 (-0.33%) | 2216.00 | 2196.00 - 2222.00 | 0.6565 times | Thu 04 December 2025 | 2208.30 (-0.1%) | 2195.00 | 2195.00 - 2243.90 | 0.4693 times | Wed 03 December 2025 | 2210.60 (-0.2%) | 2215.00 | 2194.70 - 2228.00 | 0.5689 times | Tue 02 December 2025 | 2215.00 (-0.46%) | 2225.20 | 2203.00 - 2234.90 | 0.6429 times | Mon 01 December 2025 | 2225.20 (-2.32%) | 2297.40 | 2212.10 - 2297.40 | 0.9083 times | Fri 28 November 2025 | 2278.10 (2.15%) | 2230.10 | 2218.60 - 2292.20 | 0.7888 times | Thu 27 November 2025 | 2230.10 (-0.07%) | 2231.70 | 2196.00 - 2237.80 | 0.942 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2240.35 and 2393.35
| Weekly Target 1 | 2116.57 |
| Weekly Target 2 | 2211.13 |
| Weekly Target 3 | 2269.5666666667 |
| Weekly Target 4 | 2364.13 |
| Weekly Target 5 | 2422.57 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2305.70 (4.76%) | 2201.00 | 2175.00 - 2328.00 | 0.5879 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.3199 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 0.4222 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 1.8553 times | Fri 14 November 2025 | 2293.30 (-4.46%) | 2364.40 | 2280.30 - 2410.00 | 0.4542 times | Fri 07 November 2025 | 2400.40 (-0.15%) | 2413.50 | 2375.00 - 2480.00 | 0.3381 times | Fri 31 October 2025 | 2403.90 (2.09%) | 2340.00 | 2340.00 - 2483.80 | 0.5495 times | Fri 24 October 2025 | 2354.80 (3.38%) | 2277.80 | 2210.80 - 2431.60 | 3.3525 times | Fri 17 October 2025 | 2277.80 (-1.73%) | 2322.60 | 2255.00 - 2348.00 | 1.7864 times | Fri 10 October 2025 | 2318.00 (2.13%) | 2272.00 | 2228.90 - 2349.60 | 0.3341 times | Fri 03 October 2025 | 2269.70 (-1.54%) | 2305.20 | 2222.20 - 2330.70 | 0.2893 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2240.35 and 2393.35
| Monthly Target 1 | 2116.57 |
| Monthly Target 2 | 2211.13 |
| Monthly Target 3 | 2269.5666666667 |
| Monthly Target 4 | 2364.13 |
| Monthly Target 5 | 2422.57 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2305.70 (1.21%) | 2297.40 | 2175.00 - 2328.00 | 0.1621 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5482 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.0984 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4439 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4761 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.1891 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.7387 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.0015 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.7438 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.5982 times | Fri 28 February 2025 | 2090.20 (-14.36%) | 2465.00 | 2050.00 - 2629.00 | 0.8233 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2269.54 |
| 12 day DMA | 2245.56 |
| 20 day DMA | 2254.01 |
| 35 day DMA | 2313.47 |
| 50 day DMA | 2308.41 |
| 100 day DMA | 2337.71 |
| 150 day DMA | 2330.84 |
| 200 day DMA | 2293.2 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.73 | 2265.25 | 2248.98 |
| 12 day EMA | 2263.5 | 2255.83 | 2248.2 |
| 20 day EMA | 2270.64 | 2266.95 | 2263.7 |
| 35 day EMA | 2282.85 | 2281.51 | 2280.55 |
| 50 day EMA | 2308.31 | 2308.42 | 2308.85 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2269.54 | 2250.06 | 2232.62 |
| 12 day SMA | 2245.56 | 2241.02 | 2236.84 |
| 20 day SMA | 2254.01 | 2255.41 | 2258.3 |
| 35 day SMA | 2313.47 | 2316.49 | 2319.41 |
| 50 day SMA | 2308.41 | 2307.19 | 2307.33 |
| 100 day SMA | 2337.71 | 2340.14 | 2343.74 |
| 150 day SMA | 2330.84 | 2328.83 | 2327 |
| 200 day SMA | 2293.2 | 2292.6 | 2292.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.