Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 741.48 and 761.73
| Daily Target 1 | 736.25 |
| Daily Target 2 | 746.7 |
| Daily Target 3 | 756.5 |
| Daily Target 4 | 766.95 |
| Daily Target 5 | 776.75 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 757.15 (-0.73%) | 758.85 | 746.05 - 766.30 | 0.2702 times | Tue 10 February 2026 | 762.70 (0.17%) | 765.95 | 758.30 - 768.60 | 0.4507 times | Mon 09 February 2026 | 761.40 (2.53%) | 742.60 | 738.05 - 766.40 | 0.6618 times | Fri 06 February 2026 | 742.60 (-1.67%) | 753.90 | 735.00 - 754.00 | 0.5029 times | Thu 05 February 2026 | 755.25 (0.09%) | 754.00 | 745.05 - 765.00 | 1.1183 times | Wed 04 February 2026 | 754.60 (-0.69%) | 765.00 | 739.55 - 772.15 | 1.3788 times | Tue 03 February 2026 | 759.85 (3.03%) | 752.30 | 744.00 - 789.00 | 3.4924 times | Mon 02 February 2026 | 737.50 (1.17%) | 737.25 | 726.20 - 745.00 | 0.8069 times | Sun 01 February 2026 | 729.00 (-1.83%) | 731.50 | 725.00 - 749.00 | 0.3791 times | Fri 30 January 2026 | 742.60 (-0.87%) | 748.00 | 732.05 - 760.00 | 0.9389 times | Thu 29 January 2026 | 749.15 (1.7%) | 736.90 | 733.00 - 782.60 | 2.447 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 747.6 and 778.15
| Weekly Target 1 | 724.05 |
| Weekly Target 2 | 740.6 |
| Weekly Target 3 | 754.6 |
| Weekly Target 4 | 771.15 |
| Weekly Target 5 | 785.15 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 757.15 (1.96%) | 742.60 | 738.05 - 768.60 | 0.2216 times | Fri 06 February 2026 | 742.60 (0%) | 731.50 | 725.00 - 789.00 | 1.2304 times | Fri 30 January 2026 | 742.60 (6.92%) | 702.20 | 665.00 - 782.60 | 2.137 times | Fri 23 January 2026 | 694.55 (-15.34%) | 808.00 | 690.00 - 819.00 | 1.436 times | Fri 16 January 2026 | 820.40 (-8.51%) | 892.15 | 810.60 - 925.00 | 1.1721 times | Fri 09 January 2026 | 896.70 (-5.91%) | 948.00 | 887.80 - 950.85 | 0.7113 times | Fri 02 January 2026 | 953.05 (0.54%) | 948.70 | 925.10 - 990.00 | 0.7544 times | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.8663 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.6446 times | Fri 12 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.8265 times | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 1.44 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 741.08 and 805.08
| Monthly Target 1 | 693.05 |
| Monthly Target 2 | 725.1 |
| Monthly Target 3 | 757.05 |
| Monthly Target 4 | 789.1 |
| Monthly Target 5 | 821.05 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 757.15 (1.96%) | 731.50 | 725.00 - 789.00 | 0.2397 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.9573 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6913 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.6136 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2645 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4442 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2856 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.1919 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8196 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.4923 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5526 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 755.82 |
| 12 day DMA | 749.03 |
| 20 day DMA | 752.34 |
| 35 day DMA | 833.72 |
| 50 day DMA | 874.83 |
| 100 day DMA | 844.5 |
| 150 day DMA | 777.27 |
| 200 day DMA | 755.6 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.14 | 755.63 | 752.09 |
| 12 day EMA | 757.45 | 757.5 | 756.55 |
| 20 day EMA | 776.08 | 778.07 | 779.69 |
| 35 day EMA | 818.58 | 822.2 | 825.7 |
| 50 day EMA | 874.5 | 879.29 | 884.05 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.82 | 755.31 | 754.74 |
| 12 day SMA | 749.03 | 742.27 | 736.59 |
| 20 day SMA | 752.34 | 759.73 | 766.95 |
| 35 day SMA | 833.72 | 839.52 | 844 |
| 50 day SMA | 874.83 | 880.1 | 885.03 |
| 100 day SMA | 844.5 | 843.77 | 842.95 |
| 150 day SMA | 777.27 | 776.89 | 776.56 |
| 200 day SMA | 755.6 | 755.04 | 754.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.