Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 923.95 and 953.25
| Daily Target 1 | 918.2 |
| Daily Target 2 | 929.7 |
| Daily Target 3 | 947.5 |
| Daily Target 4 | 959 |
| Daily Target 5 | 976.8 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 941.20 (-2.13%) | 961.90 | 936.00 - 965.30 | 0.5502 times | Tue 16 December 2025 | 961.70 (-0.76%) | 965.00 | 950.00 - 974.00 | 1.0201 times | Mon 15 December 2025 | 969.10 (-2.52%) | 1006.80 | 964.50 - 1006.80 | 0.7268 times | Sat 13 December 2025 | 994.20 (0%) | 956.00 | 951.70 - 1005.50 | 1.3667 times | Fri 12 December 2025 | 994.20 (3.95%) | 956.00 | 951.70 - 1005.50 | 1.3667 times | Thu 11 December 2025 | 956.40 (1.94%) | 938.00 | 926.90 - 959.00 | 0.6098 times | Wed 10 December 2025 | 938.20 (-0.67%) | 958.00 | 930.10 - 960.00 | 0.5085 times | Tue 09 December 2025 | 944.50 (-1.56%) | 970.00 | 927.40 - 970.00 | 1.1606 times | Mon 08 December 2025 | 959.50 (-3.74%) | 995.00 | 952.10 - 995.00 | 1.8739 times | Fri 05 December 2025 | 996.80 (0.48%) | 991.90 | 985.60 - 1006.00 | 0.8167 times | Thu 04 December 2025 | 992.00 (-5.86%) | 1032.20 | 971.00 - 1058.70 | 2.7407 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 903.2 and 974
| Weekly Target 1 | 890.53 |
| Weekly Target 2 | 915.87 |
| Weekly Target 3 | 961.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 1032.13 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 941.20 (-5.33%) | 1006.80 | 936.00 - 1006.80 | 0.1129 times | Sat 13 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.3384 times | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 0.4726 times | Fri 28 November 2025 | 1009.35 (-3.43%) | 1054.65 | 985.50 - 1056.70 | 0.3388 times | Fri 21 November 2025 | 1045.25 (4.04%) | 1012.30 | 972.95 - 1065.00 | 0.6895 times | Fri 14 November 2025 | 1004.65 (9.61%) | 915.00 | 901.80 - 1018.90 | 1.6276 times | Fri 07 November 2025 | 916.55 (17.26%) | 793.25 | 780.00 - 937.95 | 4.529 times | Fri 31 October 2025 | 781.65 (11.88%) | 710.00 | 703.00 - 810.00 | 1.516 times | Fri 24 October 2025 | 698.65 (2.76%) | 692.25 | 680.40 - 712.80 | 0.0587 times | Fri 17 October 2025 | 679.90 (-5.47%) | 711.25 | 676.00 - 721.90 | 0.3164 times | Fri 10 October 2025 | 719.25 (3.46%) | 705.85 | 689.80 - 738.00 | 0.4441 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 864.75 and 1003.35
| Monthly Target 1 | 839.27 |
| Monthly Target 2 | 890.23 |
| Monthly Target 3 | 977.86666666667 |
| Monthly Target 4 | 1028.83 |
| Monthly Target 5 | 1116.47 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 941.20 (-6.75%) | 1006.00 | 926.90 - 1065.50 | 0.4771 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.7103 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2983 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4561 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2933 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.2238 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8415 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.5055 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5674 times | Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.6267 times | Fri 28 February 2025 | 498.90 (-16.69%) | 626.45 | 484.00 - 658.65 | 0.5916 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 972.08 |
| 12 day DMA | 975.13 |
| 20 day DMA | 993.84 |
| 35 day DMA | 972.23 |
| 50 day DMA | 893.33 |
| 100 day DMA | 766.7 |
| 150 day DMA | 745.47 |
| 200 day DMA | 700.94 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.37 | 971.45 | 976.33 |
| 12 day EMA | 973.12 | 978.92 | 982.05 |
| 20 day EMA | 971.36 | 974.53 | 975.88 |
| 35 day EMA | 928.36 | 927.6 | 925.59 |
| 50 day EMA | 883.56 | 881.21 | 877.93 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.08 | 975.12 | 970.42 |
| 12 day SMA | 975.13 | 984.25 | 989.16 |
| 20 day SMA | 993.84 | 998.79 | 1003.45 |
| 35 day SMA | 972.23 | 966.18 | 959.52 |
| 50 day SMA | 893.33 | 888.85 | 883.62 |
| 100 day SMA | 766.7 | 763.97 | 761.07 |
| 150 day SMA | 745.47 | 743.83 | 742.16 |
| 200 day SMA | 700.94 | 698.75 | 696.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.