Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1709.25 and 1828.05
| Daily Target 1 | 1618.63 |
| Daily Target 2 | 1681.07 |
| Daily Target 3 | 1737.4333333333 |
| Daily Target 4 | 1799.87 |
| Daily Target 5 | 1856.23 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1743.50 (4.35%) | 1675.00 | 1675.00 - 1793.80 | 1.5017 times | Wed 09 September 2026 | 1670.80 (-1.29%) | 1694.90 | 1662.00 - 1714.00 | 0.4058 times | Tue 08 September 2026 | 1692.60 (0.68%) | 1689.00 | 1679.10 - 1719.00 | 0.7119 times | Mon 07 September 2026 | 1681.20 (-6.97%) | 1819.10 | 1635.60 - 1821.50 | 2.196 times | Fri 04 September 2026 | 1807.20 (-4.14%) | 1889.80 | 1778.40 - 1943.70 | 1.4723 times | Thu 03 September 2026 | 1885.20 (6.23%) | 1791.90 | 1779.00 - 1900.00 | 1.2748 times | Wed 02 September 2026 | 1774.60 (2.75%) | 1729.40 | 1704.20 - 1785.00 | 0.3499 times | Tue 01 September 2026 | 1727.10 (-2.49%) | 1798.00 | 1685.20 - 1798.00 | 0.5852 times | Mon 31 August 2026 | 1771.20 (1.3%) | 1748.40 | 1727.40 - 1810.00 | 0.8575 times | Fri 28 August 2026 | 1748.40 (0.17%) | 1742.00 | 1719.40 - 1798.00 | 0.6451 times | Thu 27 August 2026 | 1745.40 (0.5%) | 1736.00 | 1702.00 - 1765.90 | 0.6606 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1596.6 and 1782.5
| Weekly Target 1 | 1547.63 |
| Weekly Target 2 | 1645.57 |
| Weekly Target 3 | 1733.5333333333 |
| Weekly Target 4 | 1831.47 |
| Weekly Target 5 | 1919.43 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1743.50 (-3.52%) | 1819.10 | 1635.60 - 1821.50 | 1.4178 times | Fri 04 September 2026 | 1807.20 (3.36%) | 1748.40 | 1685.20 - 1943.70 | 1.3366 times | Fri 28 August 2026 | 1748.40 (3.47%) | 1650.10 | 1571.00 - 1798.00 | 1.0147 times | Fri 21 August 2026 | 1689.80 (17.85%) | 1439.00 | 1402.40 - 1700.00 | 1.5724 times | Fri 14 August 2026 | 1433.90 (14.12%) | 1256.50 | 1249.50 - 1473.00 | 1.4213 times | Fri 07 August 2026 | 1256.50 (3.31%) | 1215.00 | 1208.10 - 1285.10 | 0.3584 times | Fri 31 July 2026 | 1216.30 (-6.67%) | 1319.00 | 1202.70 - 1324.50 | 0.4622 times | Fri 24 July 2026 | 1303.20 (-0.81%) | 1313.00 | 1242.30 - 1319.40 | 0.4497 times | Fri 17 July 2026 | 1313.80 (1.48%) | 1294.70 | 1255.00 - 1371.80 | 1.0483 times | Fri 10 July 2026 | 1294.70 (2.63%) | 1279.30 | 1255.40 - 1330.00 | 0.9185 times | Fri 03 July 2026 | 1261.50 (7.7%) | 1156.80 | 1140.55 - 1308.80 | 0.9487 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1535.5 and 1843.6
| Monthly Target 1 | 1466.17 |
| Monthly Target 2 | 1604.83 |
| Monthly Target 3 | 1774.2666666667 |
| Monthly Target 4 | 1912.93 |
| Monthly Target 5 | 2082.37 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1743.50 (-1.56%) | 1798.00 | 1635.60 - 1943.70 | 0.6546 times | Mon 31 August 2026 | 1771.20 (45.62%) | 1215.00 | 1208.10 - 1810.00 | 1.2086 times | Fri 31 July 2026 | 1216.30 (1.02%) | 1219.00 | 1202.70 - 1371.80 | 0.9241 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.6777 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.9202 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.6467 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.5147 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.29 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.6756 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4879 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.5502 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1719.06 |
| 12 day DMA | 1748.66 |
| 20 day DMA | 1677.53 |
| 35 day DMA | 1508.27 |
| 50 day DMA | 1442.13 |
| 100 day DMA | 1202.93 |
| 150 day DMA | 1030.37 |
| 200 day DMA | 1000.64 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.01 | 1714.26 | 1735.98 |
| 12 day EMA | 1708.9 | 1702.61 | 1708.39 |
| 20 day EMA | 1655.5 | 1646.24 | 1643.66 |
| 35 day EMA | 1565.36 | 1554.87 | 1548.05 |
| 50 day EMA | 1450.85 | 1438.91 | 1429.45 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.06 | 1747.4 | 1768.16 |
| 12 day SMA | 1748.66 | 1736.96 | 1736.26 |
| 20 day SMA | 1677.53 | 1659.79 | 1640.72 |
| 35 day SMA | 1508.27 | 1495.38 | 1484.05 |
| 50 day SMA | 1442.13 | 1433.16 | 1424.64 |
| 100 day SMA | 1202.93 | 1192.61 | 1183.02 |
| 150 day SMA | 1030.37 | 1023.66 | 1017.39 |
| 200 day SMA | 1000.64 | 997.12 | 994.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.