Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 991.2 and 1011.6
| Daily Target 1 | 975.73 |
| Daily Target 2 | 986.27 |
| Daily Target 3 | 996.13333333333 |
| Daily Target 4 | 1006.67 |
| Daily Target 5 | 1016.53 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.80 (0.48%) | 991.90 | 985.60 - 1006.00 | 0.4946 times | Thu 04 December 2025 | 992.00 (-5.86%) | 1032.20 | 971.00 - 1058.70 | 1.6599 times | Wed 03 December 2025 | 1053.80 (0.3%) | 1060.00 | 1032.00 - 1060.00 | 1.0717 times | Tue 02 December 2025 | 1050.60 (2.94%) | 1020.60 | 1010.80 - 1065.50 | 1.9177 times | Mon 01 December 2025 | 1020.60 (1.11%) | 1006.00 | 1004.10 - 1025.50 | 0.6806 times | Fri 28 November 2025 | 1009.35 (-0.37%) | 1007.00 | 1004.50 - 1026.00 | 0.63 times | Thu 27 November 2025 | 1013.05 (-0.88%) | 1022.05 | 1006.90 - 1044.00 | 0.7719 times | Wed 26 November 2025 | 1022.05 (1.29%) | 1000.60 | 1000.60 - 1038.00 | 0.908 times | Tue 25 November 2025 | 1009.05 (0.38%) | 1005.25 | 1004.50 - 1019.00 | 0.4483 times | Mon 24 November 2025 | 1005.25 (-3.83%) | 1054.65 | 985.50 - 1056.70 | 1.4173 times | Fri 21 November 2025 | 1045.25 (0.48%) | 1030.00 | 1022.00 - 1057.00 | 0.927 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 936.65 and 1031.15
| Weekly Target 1 | 916.6 |
| Weekly Target 2 | 956.7 |
| Weekly Target 3 | 1011.1 |
| Weekly Target 4 | 1051.2 |
| Weekly Target 5 | 1105.6 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 0.4629 times | Fri 28 November 2025 | 1009.35 (-3.43%) | 1054.65 | 985.50 - 1056.70 | 0.3318 times | Fri 21 November 2025 | 1045.25 (4.04%) | 1012.30 | 972.95 - 1065.00 | 0.6753 times | Fri 14 November 2025 | 1004.65 (9.61%) | 915.00 | 901.80 - 1018.90 | 1.5941 times | Fri 07 November 2025 | 916.55 (17.26%) | 793.25 | 780.00 - 937.95 | 4.4357 times | Fri 31 October 2025 | 781.65 (11.88%) | 710.00 | 703.00 - 810.00 | 1.4847 times | Fri 24 October 2025 | 698.65 (2.76%) | 692.25 | 680.40 - 712.80 | 0.0575 times | Fri 17 October 2025 | 679.90 (-5.47%) | 711.25 | 676.00 - 721.90 | 0.3099 times | Fri 10 October 2025 | 719.25 (3.46%) | 705.85 | 689.80 - 738.00 | 0.4349 times | Fri 03 October 2025 | 695.20 (7.27%) | 641.00 | 636.70 - 708.00 | 0.2132 times | Fri 26 September 2025 | 648.10 (-4.28%) | 675.10 | 641.75 - 702.00 | 0.1514 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 936.65 and 1031.15
| Monthly Target 1 | 916.6 |
| Monthly Target 2 | 956.7 |
| Monthly Target 3 | 1011.1 |
| Monthly Target 4 | 1051.2 |
| Monthly Target 5 | 1105.6 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 0.2499 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.7989 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.3293 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.467 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.3003 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.253 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8616 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.5176 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5809 times | Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.6417 times | Fri 28 February 2025 | 498.90 (-16.69%) | 626.45 | 484.00 - 658.65 | 0.6057 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1022.76 |
| 12 day DMA | 1021.5 |
| 20 day DMA | 1013.61 |
| 35 day DMA | 906.38 |
| 50 day DMA | 841.43 |
| 100 day DMA | 741.67 |
| 150 day DMA | 726.35 |
| 200 day DMA | 682.26 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.38 | 1021.67 | 1036.5 |
| 12 day EMA | 1010.05 | 1012.46 | 1016.18 |
| 20 day EMA | 983.99 | 982.64 | 981.65 |
| 35 day EMA | 921.83 | 917.42 | 913.03 |
| 50 day EMA | 846.3 | 840.16 | 833.97 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.76 | 1025.27 | 1029.48 |
| 12 day SMA | 1021.5 | 1026.34 | 1027.38 |
| 20 day SMA | 1013.61 | 1009.6 | 1005.2 |
| 35 day SMA | 906.38 | 898.32 | 890.22 |
| 50 day SMA | 841.43 | 835.12 | 828.93 |
| 100 day SMA | 741.67 | 738.57 | 735.62 |
| 150 day SMA | 726.35 | 723.83 | 721.37 |
| 200 day SMA | 682.26 | 680.15 | 678.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.