Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 899.3 and 931.9
| Daily Target 1 | 891.17 |
| Daily Target 2 | 907.43 |
| Daily Target 3 | 923.76666666667 |
| Daily Target 4 | 940.03 |
| Daily Target 5 | 956.37 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 923.70 (-1.86%) | 936.00 | 907.50 - 940.10 | 1.1525 times | Wed 17 December 2025 | 941.20 (-2.13%) | 961.90 | 936.00 - 965.30 | 0.5301 times | Tue 16 December 2025 | 961.70 (-0.76%) | 965.00 | 950.00 - 974.00 | 0.9828 times | Mon 15 December 2025 | 969.10 (-2.52%) | 1006.80 | 964.50 - 1006.80 | 0.7002 times | Sat 13 December 2025 | 994.20 (0%) | 956.00 | 951.70 - 1005.50 | 1.3167 times | Fri 12 December 2025 | 994.20 (3.95%) | 956.00 | 951.70 - 1005.50 | 1.3167 times | Thu 11 December 2025 | 956.40 (1.94%) | 938.00 | 926.90 - 959.00 | 0.5875 times | Wed 10 December 2025 | 938.20 (-0.67%) | 958.00 | 930.10 - 960.00 | 0.4899 times | Tue 09 December 2025 | 944.50 (-1.56%) | 970.00 | 927.40 - 970.00 | 1.1181 times | Mon 08 December 2025 | 959.50 (-3.74%) | 995.00 | 952.10 - 995.00 | 1.8053 times | Fri 05 December 2025 | 996.80 (0.48%) | 991.90 | 985.60 - 1006.00 | 0.7868 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 865.95 and 965.25
| Weekly Target 1 | 846.7 |
| Weekly Target 2 | 885.2 |
| Weekly Target 3 | 946 |
| Weekly Target 4 | 984.5 |
| Weekly Target 5 | 1045.3 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 923.70 (-7.09%) | 1006.80 | 907.50 - 1006.80 | 0.1707 times | Sat 13 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.3364 times | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 0.4698 times | Fri 28 November 2025 | 1009.35 (-3.43%) | 1054.65 | 985.50 - 1056.70 | 0.3368 times | Fri 21 November 2025 | 1045.25 (4.04%) | 1012.30 | 972.95 - 1065.00 | 0.6855 times | Fri 14 November 2025 | 1004.65 (9.61%) | 915.00 | 901.80 - 1018.90 | 1.6181 times | Fri 07 November 2025 | 916.55 (17.26%) | 793.25 | 780.00 - 937.95 | 4.5026 times | Fri 31 October 2025 | 781.65 (11.88%) | 710.00 | 703.00 - 810.00 | 1.5071 times | Fri 24 October 2025 | 698.65 (2.76%) | 692.25 | 680.40 - 712.80 | 0.0584 times | Fri 17 October 2025 | 679.90 (-5.47%) | 711.25 | 676.00 - 721.90 | 0.3146 times | Fri 10 October 2025 | 719.25 (3.46%) | 705.85 | 689.80 - 738.00 | 0.4415 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 836.6 and 994.6
| Monthly Target 1 | 807.57 |
| Monthly Target 2 | 865.63 |
| Monthly Target 3 | 965.56666666667 |
| Monthly Target 4 | 1023.63 |
| Monthly Target 5 | 1123.57 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 923.70 (-8.49%) | 1006.00 | 907.50 - 1065.50 | 0.5059 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.6991 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2944 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4547 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2924 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.2201 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.839 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.504 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5656 times | Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.6248 times | Fri 28 February 2025 | 498.90 (-16.69%) | 626.45 | 484.00 - 658.65 | 0.5898 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 957.98 |
| 12 day DMA | 964.29 |
| 20 day DMA | 987.76 |
| 35 day DMA | 978.17 |
| 50 day DMA | 897.47 |
| 100 day DMA | 769.32 |
| 150 day DMA | 746.99 |
| 200 day DMA | 703.06 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.81 | 961.37 | 971.45 |
| 12 day EMA | 965.52 | 973.12 | 978.92 |
| 20 day EMA | 966.89 | 971.43 | 974.61 |
| 35 day EMA | 927.49 | 927.71 | 926.92 |
| 50 day EMA | 886.71 | 885.2 | 882.92 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.98 | 972.08 | 975.12 |
| 12 day SMA | 964.29 | 975.13 | 984.25 |
| 20 day SMA | 987.76 | 993.84 | 998.79 |
| 35 day SMA | 978.17 | 972.23 | 966.18 |
| 50 day SMA | 897.47 | 893.33 | 888.85 |
| 100 day SMA | 769.32 | 766.7 | 763.97 |
| 150 day SMA | 746.99 | 745.47 | 743.83 |
| 200 day SMA | 703.06 | 700.94 | 698.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.