Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1623.35 and 1694.05
| Daily Target 1 | 1609.33 |
| Daily Target 2 | 1637.37 |
| Daily Target 3 | 1680.0333333333 |
| Daily Target 4 | 1708.07 |
| Daily Target 5 | 1750.73 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1665.40 (-3.19%) | 1710.10 | 1652.00 - 1722.70 | 0.3412 times | Thu 29 October 2026 | 1720.20 (-2.49%) | 1764.10 | 1694.90 - 1776.60 | 0.5435 times | Wed 28 October 2026 | 1764.10 (1.24%) | 1742.50 | 1734.30 - 1776.70 | 0.6028 times | Tue 27 October 2026 | 1742.50 (2.8%) | 1716.10 | 1690.00 - 1795.00 | 0.7839 times | Mon 26 October 2026 | 1695.10 (3.85%) | 1620.10 | 1580.00 - 1715.00 | 0.8558 times | Fri 23 October 2026 | 1632.20 (-0.02%) | 1620.00 | 1535.50 - 1650.00 | 1.4306 times | Thu 22 October 2026 | 1632.60 (-2.97%) | 1665.30 | 1601.00 - 1665.30 | 1.0546 times | Wed 21 October 2026 | 1682.50 (-5.36%) | 1765.30 | 1664.30 - 1777.80 | 0.7845 times | Mon 19 October 2026 | 1777.80 (-1.86%) | 1819.00 | 1687.60 - 1819.00 | 1.6987 times | Fri 16 October 2026 | 1811.50 (3.55%) | 1780.00 | 1717.30 - 1835.00 | 1.9045 times | Thu 15 October 2026 | 1749.40 (-6.22%) | 1871.00 | 1740.00 - 1874.40 | 1.1623 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1622.7 and 1837.7
| Weekly Target 1 | 1465.13 |
| Weekly Target 2 | 1565.27 |
| Weekly Target 3 | 1680.1333333333 |
| Weekly Target 4 | 1780.27 |
| Weekly Target 5 | 1895.13 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1665.40 (2.03%) | 1620.10 | 1580.00 - 1795.00 | 0.4639 times | Fri 23 October 2026 | 1632.20 (-9.9%) | 1819.00 | 1535.50 - 1819.00 | 0.7371 times | Fri 16 October 2026 | 1811.50 (4.46%) | 1748.00 | 1715.60 - 1935.00 | 1.0693 times | Fri 09 October 2026 | 1734.10 (-4.66%) | 1848.50 | 1701.00 - 1925.00 | 1.0144 times | Thu 01 October 2026 | 1818.90 (7.03%) | 1689.00 | 1659.30 - 1888.00 | 0.8294 times | Fri 25 September 2026 | 1699.50 (2.85%) | 1640.10 | 1625.10 - 1783.30 | 0.5536 times | Fri 18 September 2026 | 1652.40 (-10.45%) | 1860.00 | 1507.20 - 1875.00 | 1.4893 times | Fri 11 September 2026 | 1845.20 (2.1%) | 1819.10 | 1635.60 - 1854.10 | 1.6515 times | Fri 04 September 2026 | 1807.20 (3.36%) | 1748.40 | 1685.20 - 1943.70 | 1.2458 times | Fri 28 August 2026 | 1748.40 (3.47%) | 1650.10 | 1571.00 - 1798.00 | 0.9458 times | Fri 21 August 2026 | 1689.80 (17.85%) | 1439.00 | 1402.40 - 1700.00 | 1.4656 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1400.7 and 1800.2
| Monthly Target 1 | 1312.47 |
| Monthly Target 2 | 1488.93 |
| Monthly Target 3 | 1711.9666666667 |
| Monthly Target 4 | 1888.43 |
| Monthly Target 5 | 2111.47 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1665.40 (-7.94%) | 1845.00 | 1535.50 - 1935.00 | 0.8995 times | Wed 30 September 2026 | 1809.00 (2.13%) | 1798.00 | 1507.20 - 1943.70 | 1.285 times | Mon 31 August 2026 | 1771.20 (45.62%) | 1215.00 | 1208.10 - 1810.00 | 1.0664 times | Fri 31 July 2026 | 1216.30 (1.02%) | 1219.00 | 1202.70 - 1371.80 | 0.8154 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.4803 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.5767 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.5706 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4541 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2559 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.5961 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4305 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1717.46 |
| 12 day DMA | 1728.23 |
| 20 day DMA | 1757.22 |
| 35 day DMA | 1733 |
| 50 day DMA | 1728.64 |
| 100 day DMA | 1496.8 |
| 150 day DMA | 1257.52 |
| 200 day DMA | 1125.82 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.72 | 1724.38 | 1726.47 |
| 12 day EMA | 1721.67 | 1731.9 | 1734.03 |
| 20 day EMA | 1728.22 | 1734.83 | 1736.37 |
| 35 day EMA | 1718.61 | 1721.74 | 1721.83 |
| 50 day EMA | 1701.1 | 1702.56 | 1701.84 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.46 | 1710.82 | 1693.3 |
| 12 day SMA | 1728.23 | 1744.04 | 1750.57 |
| 20 day SMA | 1757.22 | 1764.4 | 1764.3 |
| 35 day SMA | 1733 | 1733.78 | 1732.67 |
| 50 day SMA | 1728.64 | 1725.24 | 1719.44 |
| 100 day SMA | 1496.8 | 1491.05 | 1484.95 |
| 150 day SMA | 1257.52 | 1250.71 | 1243.49 |
| 200 day SMA | 1125.82 | 1122.18 | 1118.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.