RoyalArc ROYALARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Arc ROYALARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RoyalArc

Strong Daily Stock price targets for RoyalArc ROYALARC_ST are 161 and 169

Daily Target 1154.33
Daily Target 2159.67
Daily Target 3162.33333333333
Daily Target 4167.67
Daily Target 5170.33

Daily price and volume Royal Arc

Date Closing Open Range Volume
Fri 25 July 2025 165.00 (1.54%) 157.00 157.00 - 165.00 0.7143 times
Thu 24 July 2025 162.50 (4.43%) 162.50 162.50 - 162.50 0.1786 times
Wed 23 July 2025 155.60 (-0.64%) 155.60 155.60 - 155.60 0.1786 times
Tue 22 July 2025 156.60 (0%) 156.60 156.60 - 156.60 0.3571 times
Mon 21 July 2025 156.60 (-2.73%) 156.50 156.00 - 156.60 0.7143 times
Fri 18 July 2025 161.00 (2.19%) 154.00 154.00 - 164.00 0.7143 times
Thu 17 July 2025 157.55 (4.96%) 147.00 147.00 - 157.55 0.7143 times
Tue 15 July 2025 150.10 (-2.88%) 150.00 150.00 - 150.10 3.2143 times
Mon 14 July 2025 154.55 (0.42%) 160.00 153.00 - 160.00 0.5357 times
Fri 11 July 2025 153.90 (4.98%) 153.85 148.10 - 153.90 2.6786 times
Thu 10 July 2025 146.60 (4.98%) 146.60 146.60 - 146.60 0.3571 times

Daily chart RoyalArc

Weekly price and charts RoyalArc

Strong weekly Stock price targets for RoyalArc ROYALARC_ST are 160.3 and 169.7

Weekly Target 1152.47
Weekly Target 2158.73
Weekly Target 3161.86666666667
Weekly Target 4168.13
Weekly Target 5171.27

Weekly price and volumes for Royal Arc

Date Closing Open Range Volume
Fri 25 July 2025 165.00 (2.48%) 156.50 155.60 - 165.00 0.3834 times
Fri 18 July 2025 161.00 (4.61%) 160.00 147.00 - 164.00 0.9265 times
Fri 11 July 2025 153.90 (9.93%) 140.00 133.00 - 153.90 1.0863 times
Fri 04 July 2025 140.00 (-4.76%) 147.00 140.00 - 147.00 0.5431 times
Fri 27 June 2025 147.00 (-5.16%) 151.00 145.10 - 152.00 0.7668 times
Fri 20 June 2025 155.00 (3.58%) 153.00 150.00 - 156.00 0.3834 times
Fri 13 June 2025 149.65 (-5.88%) 154.00 149.00 - 158.00 0.7348 times
Fri 06 June 2025 159.00 (-1.82%) 161.95 154.35 - 161.95 0.2875 times
Thu 29 May 2025 161.95 (-0.64%) 162.10 156.05 - 169.00 4.0895 times
Fri 23 May 2025 163.00 (-4.12%) 170.00 163.00 - 176.30 0.7987 times
Fri 16 May 2025 170.00 (11.77%) 159.70 159.70 - 175.20 4.0256 times

weekly chart RoyalArc

Monthly price and charts RoyalArc

Strong monthly Stock price targets for RoyalArc ROYALARC_ST are 149 and 181

Monthly Target 1122.33
Monthly Target 2143.67
Monthly Target 3154.33333333333
Monthly Target 4175.67
Monthly Target 5186.33

Monthly price and volumes Royal Arc

Date Closing Open Range Volume
Fri 25 July 2025 165.00 (13.75%) 145.00 133.00 - 165.00 0.336 times
Mon 30 June 2025 145.05 (-10.44%) 161.95 145.05 - 161.95 0.2614 times
Thu 29 May 2025 161.95 (3.78%) 157.50 152.10 - 176.30 1.1761 times
Wed 30 April 2025 156.05 (32.25%) 167.05 152.50 - 171.00 0.4219 times
Mon 10 March 2025 118.00 (1.72%) 120.00 115.55 - 125.10 0.3808 times
Fri 28 February 2025 116.00 (0%) 120.00 114.25 - 122.50 3.4238 times
Sun 14 December 2025 (0%) - 0 times

monthly chart RoyalArc

DMA SMA EMA moving averages of Royal Arc ROYALARC_ST

DMA (daily moving average) of Royal Arc ROYALARC_ST

DMA period DMA value
5 day DMA 159.26
12 day DMA 154.97
20 day DMA 149.39
35 day DMA 150.86
50 day DMA 155.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Royal Arc ROYALARC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA160.34158.01155.77
12 day EMA155.87154.21152.7
20 day EMA153.77152.59151.55
35 day EMA154.26153.63153.11
50 day EMA156.14155.78155.51

SMA (simple moving average) of Royal Arc ROYALARC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA159.26158.46157.47
12 day SMA154.97152.3150.43
20 day SMA149.39148.39147.82
35 day SMA150.86150.56150.4
50 day SMA155.27155.17154.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme