Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 148 and 148
| Daily Target 1 | 148 |
| Daily Target 2 | 148 |
| Daily Target 3 | 148 |
| Daily Target 4 | 148 |
| Daily Target 5 | 148 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 148.00 (-0.67%) | 148.00 | 148.00 - 148.00 | 0.4545 times | Tue 09 June 2026 | 149.00 (-0.67%) | 148.10 | 148.10 - 149.00 | 0.9091 times | Thu 04 June 2026 | 150.00 (-1.38%) | 150.00 | 150.00 - 150.00 | 0.4545 times | Mon 01 June 2026 | 152.10 (-1.23%) | 152.10 | 152.10 - 152.10 | 0.4545 times | Tue 26 May 2026 | 154.00 (0.65%) | 154.00 | 154.00 - 154.00 | 0.4545 times | Mon 25 May 2026 | 153.00 (-1.92%) | 153.00 | 153.00 - 153.00 | 0.4545 times | Tue 19 May 2026 | 156.00 (-2.5%) | 155.00 | 155.00 - 156.00 | 1.8182 times | Mon 11 May 2026 | 160.00 (-3.03%) | 160.00 | 155.00 - 160.00 | 1.3636 times | Mon 04 May 2026 | 165.00 (1.54%) | 165.00 | 165.00 - 165.00 | 0.4545 times | Tue 28 April 2026 | 162.50 (6.17%) | 163.00 | 160.00 - 164.00 | 3.1818 times | Fri 24 April 2026 | 153.05 (-1.26%) | 153.05 | 153.05 - 153.05 | 0.4545 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 147.5 and 148.5
| Weekly Target 1 | 147.33 |
| Weekly Target 2 | 147.67 |
| Weekly Target 3 | 148.33333333333 |
| Weekly Target 4 | 148.67 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 148.00 (-1.33%) | 148.10 | 148.00 - 149.00 | 0.4286 times | Thu 04 June 2026 | 150.00 (-2.6%) | 152.10 | 150.00 - 152.10 | 0.2857 times | Tue 26 May 2026 | 154.00 (-1.28%) | 153.00 | 153.00 - 154.00 | 0.2857 times | Tue 19 May 2026 | 156.00 (-5.45%) | 160.00 | 155.00 - 160.00 | 1 times | Mon 04 May 2026 | 165.00 (1.54%) | 165.00 | 165.00 - 165.00 | 0.1429 times | Tue 28 April 2026 | 162.50 (6.17%) | 163.00 | 160.00 - 164.00 | 1 times | Fri 24 April 2026 | 153.05 (-0.03%) | 154.50 | 153.05 - 155.00 | 1.7143 times | Wed 15 April 2026 | 153.10 (-4.31%) | 153.10 | 153.10 - 153.10 | 0.1429 times | Fri 10 April 2026 | 160.00 (1.78%) | 157.50 | 156.00 - 163.00 | 2.4286 times | Thu 02 April 2026 | 157.20 (0.16%) | 155.70 | 155.70 - 185.00 | 2.5714 times | Fri 27 March 2026 | 156.95 (4.63%) | 149.00 | 136.00 - 163.00 | 1.8571 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 145.95 and 150.05
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 149.36666666667 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 148.00 (-3.9%) | 152.10 | 148.00 - 152.10 | 0.0737 times | Tue 26 May 2026 | 154.00 (-5.23%) | 165.00 | 153.00 - 165.00 | 0.1475 times | Tue 28 April 2026 | 162.50 (-3.7%) | 167.00 | 153.05 - 167.00 | 0.6047 times | Mon 30 March 2026 | 168.75 (6.13%) | 150.00 | 136.00 - 185.00 | 1.8289 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.059 times | Wed 28 January 2026 | 164.00 (-3.44%) | 158.05 | 138.50 - 171.00 | 0.9882 times | Wed 31 December 2025 | 169.85 (7.5%) | 156.60 | 136.00 - 170.00 | 1.9617 times | Fri 28 November 2025 | 158.00 (-1.25%) | 165.00 | 126.50 - 174.90 | 1.6372 times | Fri 31 October 2025 | 160.00 (-5.83%) | 161.10 | 145.00 - 173.40 | 0.8702 times | Tue 30 September 2025 | 169.90 (17.99%) | 147.00 | 140.00 - 173.00 | 1.8289 times | Fri 29 August 2025 | 144.00 (-12.73%) | 170.00 | 141.05 - 170.00 | 0.7817 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 150.62 |
| 12 day DMA | 154.8 |
| 20 day DMA | 156.83 |
| 35 day DMA | 154.66 |
| 50 day DMA | 155.2 |
| 100 day DMA | 157.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.48 | 151.72 | 153.08 |
| 12 day EMA | 153.2 | 154.15 | 155.09 |
| 20 day EMA | 154.17 | 154.82 | 155.43 |
| 35 day EMA | 155.06 | 155.48 | 155.86 |
| 50 day EMA | 154.52 | 154.79 | 155.03 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.62 | 151.62 | 153.02 |
| 12 day SMA | 154.8 | 155.23 | 156.15 |
| 20 day SMA | 156.83 | 156.23 | 156.03 |
| 35 day SMA | 154.66 | 154.8 | 155 |
| 50 day SMA | 155.2 | 155.39 | 155.61 |
| 100 day SMA | 157.94 | 158.05 | 158.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.