Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 149 and 149
| Daily Target 1 | 149 |
| Daily Target 2 | 149 |
| Daily Target 3 | 149 |
| Daily Target 4 | 149 |
| Daily Target 5 | 149 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.8696 times | Tue 09 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.4348 times | Mon 08 December 2025 | 149.00 (-5.7%) | 155.50 | 149.00 - 155.50 | 2.6087 times | Thu 04 December 2025 | 158.00 (2.6%) | 152.50 | 152.50 - 158.00 | 2.1739 times | Wed 03 December 2025 | 154.00 (-1.28%) | 154.00 | 154.00 - 154.00 | 0.4348 times | Tue 02 December 2025 | 156.00 (-0.06%) | 156.00 | 156.00 - 156.00 | 0.4348 times | Mon 01 December 2025 | 156.10 (-1.2%) | 156.60 | 156.10 - 156.60 | 0.8696 times | Fri 28 November 2025 | 158.00 (-3.66%) | 160.00 | 158.00 - 160.00 | 0.8696 times | Thu 27 November 2025 | 164.00 (-0.61%) | 166.00 | 164.00 - 166.00 | 0.8696 times | Wed 26 November 2025 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.4348 times | Mon 24 November 2025 | 165.00 (2.61%) | 158.00 | 154.00 - 168.00 | 25.2174 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 145.75 and 152.25
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 151.16666666667 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 157.67 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 149.00 (-5.7%) | 155.50 | 149.00 - 155.50 | 0.5143 times | Thu 04 December 2025 | 158.00 (0%) | 156.60 | 152.50 - 158.00 | 0.5143 times | Fri 28 November 2025 | 158.00 (-1.74%) | 158.00 | 154.00 - 168.00 | 3.6 times | Fri 21 November 2025 | 160.80 (0.5%) | 162.00 | 160.75 - 174.90 | 1.6571 times | Fri 14 November 2025 | 160.00 (-3.03%) | 161.05 | 126.50 - 161.05 | 0.5714 times | Fri 07 November 2025 | 165.00 (3.13%) | 165.00 | 165.00 - 172.00 | 0.5143 times | Fri 31 October 2025 | 160.00 (3.23%) | 160.00 | 145.00 - 160.00 | 1.3143 times | Fri 24 October 2025 | 155.00 (-3.7%) | 161.95 | 153.50 - 161.95 | 0.2286 times | Tue 14 October 2025 | 160.95 (3.97%) | 158.00 | 158.00 - 173.40 | 0.5714 times | Fri 10 October 2025 | 154.80 (-6.24%) | 162.00 | 153.00 - 165.00 | 0.5143 times | Fri 03 October 2025 | 165.10 (1.32%) | 169.90 | 161.10 - 169.90 | 0.8571 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 144.5 and 153.5
| Monthly Target 1 | 143 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 152 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 161 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 149.00 (-5.7%) | 156.60 | 149.00 - 158.00 | 0.099 times | Fri 28 November 2025 | 158.00 (-1.25%) | 165.00 | 126.50 - 174.90 | 0.6107 times | Fri 31 October 2025 | 160.00 (-5.83%) | 161.10 | 145.00 - 173.40 | 0.3246 times | Tue 30 September 2025 | 169.90 (17.99%) | 147.00 | 140.00 - 173.00 | 0.6823 times | Fri 29 August 2025 | 144.00 (-12.73%) | 170.00 | 141.05 - 170.00 | 0.2916 times | Wed 30 July 2025 | 165.00 (-9.84%) | 165.00 | 158.20 - 170.00 | 0.099 times | Tue 22 April 2025 | 183.00 (21.11%) | 150.00 | 132.10 - 187.80 | 3.2242 times | Fri 28 March 2025 | 151.10 (0%) | 117.00 | 117.00 - 152.90 | 2.6685 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 151.8 |
| 12 day DMA | 156.99 |
| 20 day DMA | 158.26 |
| 35 day DMA | 158.91 |
| 50 day DMA | 160.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.49 | 152.73 | 154.59 |
| 12 day EMA | 155.13 | 156.24 | 157.55 |
| 20 day EMA | 156.93 | 157.76 | 158.68 |
| 35 day EMA | 158.23 | 158.77 | 159.34 |
| 50 day EMA | 158.78 | 159.18 | 159.6 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.8 | 153.2 | 154.62 |
| 12 day SMA | 156.99 | 157.97 | 158.95 |
| 20 day SMA | 158.26 | 158.86 | 159.66 |
| 35 day SMA | 158.91 | 159.29 | 159.74 |
| 50 day SMA | 160.68 | 160.9 | 160.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.