Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 42.9 and 45.1
| Daily Target 1 | 42.53 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 46.93 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.00 (-3.83%) | 46.00 | 44.00 - 46.20 | 1.626 times | Fri 05 December 2025 | 45.75 (1.1%) | 44.30 | 44.30 - 45.75 | 0.4878 times | Thu 04 December 2025 | 45.25 (-0.11%) | 44.75 | 44.75 - 45.90 | 1.3008 times | Wed 03 December 2025 | 45.30 (-2.16%) | 45.05 | 45.05 - 46.30 | 0.7317 times | Tue 02 December 2025 | 46.30 (0.54%) | 45.50 | 45.10 - 46.70 | 0.813 times | Mon 01 December 2025 | 46.05 (-1.81%) | 46.50 | 46.00 - 46.50 | 1.2195 times | Fri 28 November 2025 | 46.90 (-1.37%) | 46.80 | 46.55 - 48.70 | 0.6504 times | Thu 27 November 2025 | 47.55 (-0.94%) | 47.15 | 47.05 - 48.70 | 0.6504 times | Wed 26 November 2025 | 48.00 (4.23%) | 47.80 | 47.25 - 48.40 | 1.626 times | Tue 25 November 2025 | 46.05 (-0.65%) | 46.20 | 46.00 - 47.15 | 0.8943 times | Mon 24 November 2025 | 46.35 (-5.98%) | 49.00 | 46.05 - 49.00 | 1.2195 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 42.9 and 45.1
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 44.733333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.00 (-3.83%) | 46.00 | 44.00 - 46.20 | 0.3086 times | Fri 05 December 2025 | 45.75 (-2.45%) | 46.50 | 44.30 - 46.70 | 0.8642 times | Fri 28 November 2025 | 46.90 (-4.87%) | 49.00 | 46.00 - 49.00 | 0.9568 times | Fri 21 November 2025 | 49.30 (5.01%) | 47.40 | 43.95 - 52.00 | 2.3611 times | Fri 14 November 2025 | 46.95 (1.84%) | 45.35 | 45.35 - 48.40 | 0.5556 times | Fri 07 November 2025 | 46.10 (2.44%) | 45.00 | 43.65 - 47.50 | 1.2037 times | Fri 31 October 2025 | 45.00 (-2.7%) | 46.00 | 44.95 - 53.00 | 1.6821 times | Fri 24 October 2025 | 46.25 (-0.86%) | 48.00 | 46.00 - 49.20 | 0.7562 times | Fri 17 October 2025 | 46.65 (-1.79%) | 49.30 | 45.65 - 50.10 | 0.5556 times | Fri 10 October 2025 | 47.50 (1.28%) | 48.85 | 46.00 - 48.85 | 0.7562 times | Fri 03 October 2025 | 46.90 (-0.85%) | 46.10 | 43.50 - 49.00 | 0.679 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 42.65 and 45.35
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44.9 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.00 (-6.18%) | 46.50 | 44.00 - 46.70 | 0.1271 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.5503 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.4583 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.6205 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5101 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 1.8799 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.3817 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.3782 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.8246 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 1.2694 times | Fri 30 August 2024 | 127.05 (-1.51%) | 130.00 | 111.05 - 138.50 | 1.5036 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.55 |
| 50 day DMA | 46.65 |
| 100 day DMA | 51.93 |
| 150 day DMA | 69.1 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.84 | 45.89 |
| 12 day EMA | 45.97 | 46.33 | 46.43 |
| 20 day EMA | 46.29 | 46.53 | 46.61 |
| 35 day EMA | 46.6 | 46.75 | 46.81 |
| 50 day EMA | 46.68 | 46.79 | 46.83 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.73 | 45.96 |
| 12 day SMA | 46.4 | 46.98 | 46.9 |
| 20 day SMA | 46.67 | 46.79 | 46.8 |
| 35 day SMA | 46.55 | 46.61 | 46.62 |
| 50 day SMA | 46.65 | 46.74 | 46.83 |
| 100 day SMA | 51.93 | 52.45 | 52.94 |
| 150 day SMA | 69.1 | 69.52 | 69.93 |
| 200 day SMA | 81.46 | 81.91 | 82.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.