Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 46.23 and 51.23
| Daily Target 1 | 45.15 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 50.15 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 55.15 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.45 (-1.59%) | 52.95 | 48.00 - 53.00 | 1.0959 times | Tue 28 July 2026 | 50.25 (10.32%) | 47.00 | 46.50 - 51.25 | 3.4589 times | Mon 27 July 2026 | 45.55 (13.88%) | 41.85 | 40.80 - 45.90 | 2.6027 times | Mon 20 April 2026 | 40.00 (-1.36%) | 38.10 | 38.10 - 40.00 | 0.137 times | Fri 17 April 2026 | 40.55 (0.62%) | 41.00 | 39.50 - 41.00 | 0.6849 times | Thu 16 April 2026 | 40.30 (2.81%) | 43.00 | 39.00 - 45.75 | 0.5137 times | Wed 15 April 2026 | 39.20 (8.89%) | 36.50 | 36.50 - 39.90 | 1.0616 times | Mon 13 April 2026 | 36.00 (1.41%) | 35.90 | 35.90 - 36.00 | 0.1712 times | Fri 10 April 2026 | 35.50 (0.42%) | 36.40 | 34.90 - 36.40 | 0.1712 times | Thu 09 April 2026 | 35.35 (-0.14%) | 35.35 | 35.35 - 35.35 | 0.1027 times | Wed 08 April 2026 | 35.40 (10.63%) | 35.60 | 33.20 - 36.05 | 1.0959 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 45.13 and 57.33
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.45 (23.63%) | 41.85 | 40.80 - 53.00 | 2.148 times | Mon 20 April 2026 | 40.00 (-1.36%) | 38.10 | 38.10 - 40.00 | 0.0411 times | Fri 17 April 2026 | 40.55 (14.23%) | 35.90 | 35.90 - 45.75 | 0.7297 times | Fri 10 April 2026 | 35.50 (31.97%) | 27.30 | 27.30 - 36.40 | 0.9455 times | Thu 02 April 2026 | 26.90 (2.48%) | 26.10 | 22.95 - 26.90 | 0.7605 times | Fri 27 March 2026 | 26.25 (-13.65%) | 29.75 | 26.10 - 30.00 | 1.6752 times | Fri 20 March 2026 | 30.40 (1.33%) | 29.95 | 27.00 - 34.95 | 1.408 times | Fri 13 March 2026 | 30.00 (-6.4%) | 31.50 | 29.30 - 32.30 | 0.853 times | Fri 06 March 2026 | 32.05 (-4.47%) | 33.20 | 30.15 - 33.60 | 0.7297 times | Fri 27 February 2026 | 33.55 (-6.81%) | 36.00 | 32.40 - 37.45 | 0.7091 times | Fri 20 February 2026 | 36.00 (5.42%) | 35.00 | 32.35 - 37.00 | 1.0483 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 45.13 and 57.33
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.45 (23.63%) | 41.85 | 40.80 - 53.00 | 0.7063 times | Mon 20 April 2026 | 40.00 (61.62%) | 26.50 | 24.80 - 45.75 | 0.6421 times | Mon 30 March 2026 | 24.75 (-26.23%) | 33.20 | 22.95 - 34.95 | 1.7067 times | Fri 27 February 2026 | 33.55 (-4.14%) | 35.05 | 28.65 - 37.45 | 0.9327 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 1.0003 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.6894 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 1.1119 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.926 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 1.2538 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 1.0308 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 3.7986 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 39.96 |
| 20 day DMA | 35.02 |
| 35 day DMA | 33.25 |
| 50 day DMA | 33.6 |
| 100 day DMA | 37.43 |
| 150 day DMA | 40.63 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 44.2 | 41.18 |
| 12 day EMA | 40.99 | 39.45 | 37.49 |
| 20 day EMA | 38.02 | 36.82 | 35.41 |
| 35 day EMA | 35.97 | 35.18 | 34.29 |
| 50 day EMA | 34.87 | 34.28 | 33.63 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 43.33 | 41.12 |
| 12 day SMA | 39.96 | 38.38 | 36.43 |
| 20 day SMA | 35.02 | 34.07 | 33.05 |
| 35 day SMA | 33.25 | 32.79 | 32.34 |
| 50 day SMA | 33.6 | 33.3 | 33.01 |
| 100 day SMA | 37.43 | 37.39 | 37.36 |
| 150 day SMA | 40.63 | 40.63 | 40.62 |
| 200 day SMA | 46.96 | 47.2 | 47.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.