Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 44.45 and 46
| Daily Target 1 | 44 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.55 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 47.1 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.80 (-0.87%) | 46.20 | 44.65 - 46.20 | 1.5049 times | Thu 10 September 2026 | 46.20 (-0.65%) | 46.10 | 46.10 - 46.50 | 0.4854 times | Wed 09 September 2026 | 46.50 (-2.21%) | 46.20 | 46.05 - 47.45 | 0.4369 times | Tue 08 September 2026 | 47.55 (0.74%) | 47.20 | 46.70 - 47.55 | 0.8252 times | Mon 07 September 2026 | 47.20 (1.94%) | 46.35 | 46.35 - 47.60 | 0.9223 times | Fri 04 September 2026 | 46.30 (-2.53%) | 46.05 | 46.05 - 47.60 | 0.7282 times | Thu 03 September 2026 | 47.50 (0.21%) | 47.50 | 47.00 - 48.00 | 1.068 times | Wed 02 September 2026 | 47.40 (0%) | 46.50 | 46.50 - 48.95 | 1.068 times | Tue 01 September 2026 | 47.40 (-4.05%) | 49.95 | 46.80 - 49.95 | 1.5049 times | Mon 31 August 2026 | 49.40 (-3.61%) | 54.00 | 49.00 - 54.00 | 1.4563 times | Fri 28 August 2026 | 51.25 (0.69%) | 50.95 | 50.90 - 52.00 | 0.3883 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 43.75 and 46.7
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.80 (-1.08%) | 46.35 | 44.65 - 47.60 | 0.7167 times | Fri 04 September 2026 | 46.30 (-9.66%) | 54.00 | 46.05 - 54.00 | 1 times | Fri 28 August 2026 | 51.25 (-4.65%) | 53.75 | 50.55 - 53.75 | 0.6333 times | Fri 21 August 2026 | 53.75 (-8.04%) | 57.75 | 51.50 - 58.90 | 1.1583 times | Fri 14 August 2026 | 58.45 (20.76%) | 48.40 | 46.25 - 58.90 | 2.0083 times | Fri 07 August 2026 | 48.40 (2.43%) | 49.55 | 45.10 - 51.10 | 0.95 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 2.1417 times | Mon 20 April 2026 | 40.00 (-1.36%) | 38.10 | 38.10 - 40.00 | 0.0333 times | Fri 17 April 2026 | 40.55 (14.23%) | 35.90 | 35.90 - 45.75 | 0.5917 times | Fri 10 April 2026 | 35.50 (31.97%) | 27.30 | 27.30 - 36.40 | 0.7667 times | Thu 02 April 2026 | 26.90 (2.48%) | 26.10 | 22.95 - 26.90 | 0.6167 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 42.58 and 47.88
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 46.8 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.80 (-7.29%) | 49.95 | 44.65 - 49.95 | 0.5665 times | Mon 31 August 2026 | 49.40 (4.55%) | 49.55 | 45.10 - 58.90 | 1.9311 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 0.8272 times | Mon 20 April 2026 | 40.00 (61.62%) | 26.50 | 24.80 - 45.75 | 0.6115 times | Mon 30 March 2026 | 24.75 (-26.23%) | 33.20 | 22.95 - 34.95 | 1.6254 times | Fri 27 February 2026 | 33.55 (-4.14%) | 35.05 | 28.65 - 37.45 | 0.8883 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.9527 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.6566 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 1.0589 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.8819 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 1.1941 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 47.78 |
| 20 day DMA | 49.89 |
| 35 day DMA | 49.49 |
| 50 day DMA | 44.6 |
| 100 day DMA | 39.08 |
| 150 day DMA | 41.13 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.87 | 47.2 |
| 12 day EMA | 47.67 | 48.01 | 48.34 |
| 20 day EMA | 48.03 | 48.26 | 48.48 |
| 35 day EMA | 45.91 | 45.92 | 45.9 |
| 50 day EMA | 43.55 | 43.46 | 43.35 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.75 | 47.01 |
| 12 day SMA | 47.78 | 48.22 | 48.61 |
| 20 day SMA | 49.89 | 50.53 | 50.95 |
| 35 day SMA | 49.49 | 49.32 | 49.16 |
| 50 day SMA | 44.6 | 44.27 | 43.9 |
| 100 day SMA | 39.08 | 39 | 38.93 |
| 150 day SMA | 41.13 | 41.13 | 41.15 |
| 200 day SMA | 42.73 | 42.72 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.