Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 657.23 and 697.28
| Daily Target 1 | 649.45 |
| Daily Target 2 | 665 |
| Daily Target 3 | 689.5 |
| Daily Target 4 | 705.05 |
| Daily Target 5 | 729.55 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 680.55 (-5.22%) | 710.00 | 673.95 - 714.00 | 0.4036 times | Thu 04 December 2025 | 718.00 (1.95%) | 710.80 | 705.50 - 722.45 | 0.6746 times | Wed 03 December 2025 | 704.30 (5.4%) | 668.20 | 668.20 - 752.20 | 8.0039 times | Tue 02 December 2025 | 668.20 (0.35%) | 669.00 | 657.05 - 670.00 | 0.0341 times | Mon 01 December 2025 | 665.85 (-0.14%) | 667.60 | 664.00 - 672.00 | 0.054 times | Fri 28 November 2025 | 666.80 (0.48%) | 665.00 | 660.00 - 668.60 | 0.0361 times | Thu 27 November 2025 | 663.60 (0.23%) | 668.00 | 660.90 - 669.00 | 0.0344 times | Wed 26 November 2025 | 662.05 (-0.91%) | 672.75 | 657.25 - 673.40 | 0.0822 times | Tue 25 November 2025 | 668.15 (4.07%) | 640.00 | 638.05 - 680.95 | 0.4008 times | Mon 24 November 2025 | 642.00 (-4.16%) | 669.50 | 636.45 - 669.50 | 0.2764 times | Fri 21 November 2025 | 669.90 (-1.28%) | 678.90 | 668.00 - 682.85 | 0.0568 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 668.8 and 763.95
| Weekly Target 1 | 601.45 |
| Weekly Target 2 | 641 |
| Weekly Target 3 | 696.6 |
| Weekly Target 4 | 736.15 |
| Weekly Target 5 | 791.75 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 6.8768 times | Fri 28 November 2025 | 666.80 (-0.46%) | 669.50 | 636.45 - 680.95 | 0.6223 times | Fri 21 November 2025 | 669.90 (-3.2%) | 690.00 | 668.00 - 698.90 | 0.23 times | Fri 14 November 2025 | 692.05 (-0.65%) | 693.00 | 660.15 - 733.40 | 0.5354 times | Fri 07 November 2025 | 696.60 (-2.2%) | 714.00 | 692.05 - 745.55 | 0.4439 times | Fri 31 October 2025 | 712.25 (-1.66%) | 728.00 | 710.65 - 743.00 | 0.3429 times | Fri 24 October 2025 | 724.25 (-1.04%) | 731.85 | 714.20 - 741.05 | 0.2082 times | Fri 17 October 2025 | 731.85 (-3.77%) | 764.95 | 728.55 - 764.95 | 0.253 times | Fri 10 October 2025 | 760.55 (-4.29%) | 797.40 | 758.20 - 799.20 | 0.2672 times | Fri 03 October 2025 | 794.60 (-0.61%) | 810.00 | 780.20 - 819.75 | 0.2204 times | Fri 26 September 2025 | 799.50 (-6.56%) | 855.75 | 789.30 - 857.75 | 0.2347 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 668.8 and 763.95
| Monthly Target 1 | 601.45 |
| Monthly Target 2 | 641 |
| Monthly Target 3 | 696.6 |
| Monthly Target 4 | 736.15 |
| Monthly Target 5 | 791.75 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 3.1271 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.8329 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.5135 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.45 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.2188 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.4168 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.5457 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.4056 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.4461 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 1.0435 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.3142 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 687.38 |
| 12 day DMA | 674 |
| 20 day DMA | 680.88 |
| 35 day DMA | 698.99 |
| 50 day DMA | 723.81 |
| 100 day DMA | 807.26 |
| 150 day DMA | 867.46 |
| 200 day DMA | 897.85 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.25 | 692.1 | 679.15 |
| 12 day EMA | 683.26 | 683.75 | 677.52 |
| 20 day EMA | 688.22 | 689.03 | 685.98 |
| 35 day EMA | 708.05 | 709.67 | 709.18 |
| 50 day EMA | 731.21 | 733.28 | 733.9 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.38 | 684.63 | 673.75 |
| 12 day SMA | 674 | 674 | 671.91 |
| 20 day SMA | 680.88 | 681.68 | 681.06 |
| 35 day SMA | 698.99 | 700.56 | 701.26 |
| 50 day SMA | 723.81 | 727.11 | 729.57 |
| 100 day SMA | 807.26 | 810.35 | 813.18 |
| 150 day SMA | 867.46 | 869.39 | 870.94 |
| 200 day SMA | 897.85 | 899.97 | 902.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.