Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 1547.25 and 1582.6
| Daily Target 1 | 1519.45 |
| Daily Target 2 | 1539.7 |
| Daily Target 3 | 1554.8 |
| Daily Target 4 | 1575.05 |
| Daily Target 5 | 1590.15 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1559.95 (0.85%) | 1551.00 | 1534.55 - 1569.90 | 0.4312 times | Wed 24 April 2024 | 1546.85 (1.77%) | 1515.75 | 1515.60 - 1555.00 | 0.5407 times | Tue 23 April 2024 | 1519.90 (-0.41%) | 1524.00 | 1514.10 - 1530.00 | 0.3575 times | Mon 22 April 2024 | 1526.20 (-0.85%) | 1533.00 | 1512.00 - 1548.20 | 0.6923 times | Fri 19 April 2024 | 1539.25 (0.1%) | 1536.90 | 1511.15 - 1552.40 | 0.4193 times | Thu 18 April 2024 | 1537.70 (-2.48%) | 1579.50 | 1535.00 - 1586.25 | 0.7132 times | Tue 16 April 2024 | 1576.85 (0.87%) | 1571.50 | 1556.10 - 1591.00 | 0.7374 times | Mon 15 April 2024 | 1563.30 (-2.38%) | 1597.20 | 1560.00 - 1601.00 | 0.8595 times | Fri 12 April 2024 | 1601.35 (-0.55%) | 1599.90 | 1576.40 - 1609.90 | 0.8475 times | Wed 10 April 2024 | 1610.20 (-0.14%) | 1623.00 | 1590.00 - 1623.00 | 4.4015 times | Tue 09 April 2024 | 1612.50 (-0.02%) | 1615.00 | 1608.05 - 1616.00 | 6.6946 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 1535.98 and 1593.88
| Weekly Target 1 | 1489.38 |
| Weekly Target 2 | 1524.67 |
| Weekly Target 3 | 1547.2833333333 |
| Weekly Target 4 | 1582.57 |
| Weekly Target 5 | 1605.18 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1559.95 (1.34%) | 1533.00 | 1512.00 - 1569.90 | 0.2322 times | Fri 19 April 2024 | 1539.25 (-3.88%) | 1597.20 | 1511.15 - 1601.00 | 0.3135 times | Fri 12 April 2024 | 1601.35 (-0.7%) | 1614.50 | 1576.40 - 1623.00 | 1.5516 times | Fri 05 April 2024 | 1612.70 (0.65%) | 1602.25 | 1602.25 - 1627.50 | 0.5909 times | Thu 28 March 2024 | 1602.25 (0.11%) | 1600.55 | 1599.10 - 1612.80 | 0.5666 times | Fri 22 March 2024 | 1600.55 (2.14%) | 1565.10 | 1564.75 - 1624.75 | 2.297 times | Fri 15 March 2024 | 1567.05 (-1.15%) | 1593.50 | 1550.50 - 1595.00 | 1.3058 times | Thu 07 March 2024 | 1585.25 (-0.41%) | 1590.00 | 1575.20 - 1599.90 | 0.4619 times | Sat 02 March 2024 | 1591.85 (-0.52%) | 1604.85 | 1580.10 - 1615.00 | 1.2363 times | Fri 23 February 2024 | 1600.15 (-0.04%) | 1602.00 | 1589.20 - 1672.65 | 1.4443 times | Fri 16 February 2024 | 1600.80 (0.25%) | 1597.20 | 1581.00 - 1612.35 | 0.4392 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 1477.38 and 1593.73
| Monthly Target 1 | 1449.85 |
| Monthly Target 2 | 1504.9 |
| Monthly Target 3 | 1566.2 |
| Monthly Target 4 | 1621.25 |
| Monthly Target 5 | 1682.55 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1559.95 (-2.64%) | 1602.25 | 1511.15 - 1627.50 | 0.5232 times | Thu 28 March 2024 | 1602.25 (0.45%) | 1600.00 | 1550.50 - 1624.75 | 0.924 times | Thu 29 February 2024 | 1595.05 (0.13%) | 1599.90 | 1571.00 - 1672.65 | 0.7424 times | Wed 31 January 2024 | 1592.90 (-0.35%) | 1608.55 | 1560.00 - 1735.00 | 1.0782 times | Fri 29 December 2023 | 1598.55 (3.11%) | 1563.00 | 1534.00 - 1628.50 | 0.6111 times | Thu 30 November 2023 | 1550.30 (-0.19%) | 1550.65 | 1526.05 - 1572.95 | 0.3177 times | Tue 31 October 2023 | 1553.20 (-2.35%) | 1585.00 | 1542.80 - 1598.80 | 0.4594 times | Fri 29 September 2023 | 1590.55 (1.28%) | 1574.00 | 1541.00 - 1614.85 | 0.723 times | Thu 31 August 2023 | 1570.50 (4.69%) | 1504.00 | 1466.40 - 1578.65 | 1.1652 times | Mon 31 July 2023 | 1500.10 (-5.84%) | 1602.00 | 1471.10 - 1759.90 | 3.4557 times | Fri 30 June 2023 | 1593.10 (10.85%) | 1444.20 | 1442.85 - 1655.00 | 1.1408 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 1538.43 |
| 12 day DMA | 1567.25 |
| 20 day DMA | 1584.6 |
| 35 day DMA | 1584.5 |
| 50 day DMA | 1589.12 |
| 100 day DMA | 1594.99 |
| 150 day DMA | 1584.31 |
| 200 day DMA | 1572.62 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.89 | 1541.86 | 1539.36 |
| 12 day EMA | 1561.18 | 1561.4 | 1564.04 |
| 20 day EMA | 1571.6 | 1572.83 | 1575.56 |
| 35 day EMA | 1581.14 | 1582.39 | 1584.48 |
| 50 day EMA | 1585.14 | 1586.17 | 1587.77 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.43 | 1533.98 | 1539.98 |
| 12 day SMA | 1567.25 | 1571.64 | 1577.57 |
| 20 day SMA | 1584.6 | 1586.63 | 1589.46 |
| 35 day SMA | 1584.5 | 1585.49 | 1586.86 |
| 50 day SMA | 1589.12 | 1589.86 | 1591.19 |
| 100 day SMA | 1594.99 | 1594.77 | 1594.61 |
| 150 day SMA | 1584.31 | 1584.54 | 1584.76 |
| 200 day SMA | 1572.62 | 1572.87 | 1573.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.