Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 517.18 and 535.13
| Daily Target 1 | 503.63 |
| Daily Target 2 | 512.77 |
| Daily Target 3 | 521.58333333333 |
| Daily Target 4 | 530.72 |
| Daily Target 5 | 539.53 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 521.90 (2.42%) | 518.00 | 512.45 - 530.40 | 0.4565 times | Thu 11 June 2026 | 509.55 (-1.7%) | 518.35 | 507.15 - 518.70 | 0.3776 times | Wed 10 June 2026 | 518.35 (-2.76%) | 533.05 | 517.00 - 534.90 | 0.3909 times | Tue 09 June 2026 | 533.05 (4.32%) | 511.00 | 509.45 - 539.70 | 1.0338 times | Mon 08 June 2026 | 511.00 (-2.75%) | 517.00 | 508.30 - 520.95 | 0.4015 times | Fri 05 June 2026 | 525.45 (-0.23%) | 530.00 | 522.70 - 532.75 | 0.3411 times | Thu 04 June 2026 | 526.65 (-0.19%) | 520.20 | 520.20 - 533.00 | 0.4964 times | Wed 03 June 2026 | 527.65 (-1.58%) | 541.45 | 520.00 - 541.95 | 1.0878 times | Tue 02 June 2026 | 536.10 (6.35%) | 506.00 | 502.00 - 541.75 | 5.0482 times | Mon 01 June 2026 | 504.10 (-0.68%) | 508.10 | 501.30 - 515.80 | 0.3663 times | Fri 29 May 2026 | 507.55 (-1.4%) | 518.50 | 505.00 - 521.05 | 0.4509 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 514.53 and 547.08
| Weekly Target 1 | 490.37 |
| Weekly Target 2 | 506.13 |
| Weekly Target 3 | 522.91666666667 |
| Weekly Target 4 | 538.68 |
| Weekly Target 5 | 555.47 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 521.90 (-0.68%) | 517.00 | 507.15 - 539.70 | 0.4759 times | Fri 05 June 2026 | 525.45 (3.53%) | 508.10 | 501.30 - 541.95 | 1.3131 times | Fri 29 May 2026 | 507.55 (-0.74%) | 515.05 | 505.00 - 527.65 | 0.4446 times | Fri 22 May 2026 | 511.35 (1.55%) | 504.00 | 492.50 - 528.20 | 0.5652 times | Fri 15 May 2026 | 503.55 (-8.86%) | 555.00 | 501.15 - 557.40 | 0.9557 times | Fri 08 May 2026 | 552.50 (4.81%) | 534.90 | 529.30 - 580.20 | 1.6838 times | Thu 30 April 2026 | 527.15 (5.94%) | 500.00 | 500.00 - 543.00 | 1.771 times | Fri 24 April 2026 | 497.60 (-3.05%) | 516.00 | 495.10 - 521.80 | 0.7075 times | Fri 17 April 2026 | 513.25 (5.7%) | 472.55 | 468.40 - 518.60 | 1.1224 times | Fri 10 April 2026 | 485.55 (5.74%) | 461.35 | 449.05 - 496.30 | 0.9608 times | Thu 02 April 2026 | 459.20 (4.21%) | 439.80 | 410.70 - 462.00 | 0.7959 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 511.6 and 552.25
| Monthly Target 1 | 481.07 |
| Monthly Target 2 | 501.48 |
| Monthly Target 3 | 521.71666666667 |
| Monthly Target 4 | 542.13 |
| Monthly Target 5 | 562.37 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 521.90 (2.83%) | 508.10 | 501.30 - 541.95 | 0.2679 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.5464 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.7489 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.7843 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.0623 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3162 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.9542 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6119 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.3773 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3306 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1608 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 518.77 |
| 12 day DMA | 519.68 |
| 20 day DMA | 516.66 |
| 35 day DMA | 523.7 |
| 50 day DMA | 511.51 |
| 100 day DMA | 522.24 |
| 150 day DMA | 577.89 |
| 200 day DMA | 635.73 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.28 | 517.97 | 522.18 |
| 12 day EMA | 519.6 | 519.18 | 520.93 |
| 20 day EMA | 518.83 | 518.51 | 519.45 |
| 35 day EMA | 512.37 | 511.81 | 511.94 |
| 50 day EMA | 507.58 | 507 | 506.9 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.77 | 519.48 | 522.9 |
| 12 day SMA | 519.68 | 519.02 | 519.6 |
| 20 day SMA | 516.66 | 515.89 | 516.39 |
| 35 day SMA | 523.7 | 523.61 | 523.59 |
| 50 day SMA | 511.51 | 509.88 | 508.88 |
| 100 day SMA | 522.24 | 523.52 | 525.02 |
| 150 day SMA | 577.89 | 579.16 | 580.57 |
| 200 day SMA | 635.73 | 637.63 | 639.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.