Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 691.03 and 702.78
| Daily Target 1 | 688.77 |
| Daily Target 2 | 693.28 |
| Daily Target 3 | 700.51666666667 |
| Daily Target 4 | 705.03 |
| Daily Target 5 | 712.27 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 697.80 (-1.16%) | 706.00 | 696.00 - 707.75 | 0.0936 times | Wed 24 December 2025 | 706.00 (-1.25%) | 718.85 | 703.05 - 720.00 | 0.1152 times | Tue 23 December 2025 | 714.95 (-0.19%) | 720.00 | 710.15 - 724.55 | 0.14 times | Mon 22 December 2025 | 716.30 (-0.5%) | 720.00 | 714.00 - 727.30 | 0.2194 times | Fri 19 December 2025 | 719.90 (-1.37%) | 725.00 | 713.70 - 726.50 | 0.4849 times | Thu 18 December 2025 | 729.90 (7.26%) | 680.50 | 680.00 - 769.45 | 8.4111 times | Wed 17 December 2025 | 680.50 (-2.16%) | 695.05 | 677.30 - 695.05 | 0.0862 times | Tue 16 December 2025 | 695.55 (1.41%) | 680.00 | 678.75 - 713.40 | 0.2571 times | Mon 15 December 2025 | 685.85 (1.52%) | 671.75 | 671.75 - 688.25 | 0.1169 times | Sat 13 December 2025 | 675.60 (0%) | 682.05 | 673.50 - 682.85 | 0.0757 times | Fri 12 December 2025 | 675.60 (-0.82%) | 682.05 | 673.50 - 682.85 | 0.0757 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 681.25 and 712.55
| Weekly Target 1 | 675.73 |
| Weekly Target 2 | 686.77 |
| Weekly Target 3 | 707.03333333333 |
| Weekly Target 4 | 718.07 |
| Weekly Target 5 | 738.33 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 697.80 (-3.07%) | 720.00 | 696.00 - 727.30 | 0.1775 times | Fri 19 December 2025 | 719.90 (6.56%) | 671.75 | 671.75 - 769.45 | 2.9228 times | Sat 13 December 2025 | 675.60 (-0.73%) | 680.50 | 645.00 - 700.00 | 0.3396 times | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 4.8721 times | Fri 28 November 2025 | 666.80 (-0.46%) | 669.50 | 636.45 - 680.95 | 0.4409 times | Fri 21 November 2025 | 669.90 (-3.2%) | 690.00 | 668.00 - 698.90 | 0.1629 times | Fri 14 November 2025 | 692.05 (-0.65%) | 693.00 | 660.15 - 733.40 | 0.3793 times | Fri 07 November 2025 | 696.60 (-2.2%) | 714.00 | 692.05 - 745.55 | 0.3145 times | Fri 31 October 2025 | 712.25 (-1.66%) | 728.00 | 710.65 - 743.00 | 0.2429 times | Fri 24 October 2025 | 724.25 (-1.04%) | 731.85 | 714.20 - 741.05 | 0.1475 times | Fri 17 October 2025 | 731.85 (-3.77%) | 764.95 | 728.55 - 764.95 | 0.1792 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 671.4 and 795.85
| Monthly Target 1 | 579.63 |
| Monthly Target 2 | 638.72 |
| Monthly Target 3 | 704.08333333333 |
| Monthly Target 4 | 763.17 |
| Monthly Target 5 | 828.53 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 697.80 (4.65%) | 667.60 | 645.00 - 769.45 | 4.3701 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6823 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4206 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3686 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1792 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3414 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.0853 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3322 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.3654 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 0.8548 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.2574 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 710.99 |
| 12 day DMA | 698.26 |
| 20 day DMA | 691.76 |
| 35 day DMA | 686.17 |
| 50 day DMA | 697.26 |
| 100 day DMA | 769.71 |
| 150 day DMA | 841.25 |
| 200 day DMA | 872.93 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.61 | 709.52 | 711.28 |
| 12 day EMA | 700.52 | 701.02 | 700.12 |
| 20 day EMA | 696.48 | 696.34 | 695.32 |
| 35 day EMA | 699.45 | 699.55 | 699.17 |
| 50 day EMA | 702.94 | 703.15 | 703.03 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.99 | 717.41 | 712.31 |
| 12 day SMA | 698.26 | 696.07 | 694.87 |
| 20 day SMA | 691.76 | 690.21 | 688.09 |
| 35 day SMA | 686.17 | 686.13 | 686.12 |
| 50 day SMA | 697.26 | 698.01 | 698.74 |
| 100 day SMA | 769.71 | 771.58 | 773.54 |
| 150 day SMA | 841.25 | 843.04 | 844.82 |
| 200 day SMA | 872.93 | 874.61 | 876.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.