Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 61.15 and 64.65
| Daily Target 1 | 58.43 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 61.93 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 65.43 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.29 (2.45%) | 60.30 | 60.00 - 63.50 | 0.6838 times | Wed 03 December 2025 | 60.80 (-2.22%) | 62.80 | 60.50 - 62.80 | 0.46 times | Tue 02 December 2025 | 62.18 (-2.17%) | 63.99 | 61.91 - 63.99 | 0.3934 times | Mon 01 December 2025 | 63.56 (2.48%) | 62.33 | 62.11 - 64.65 | 1.1236 times | Fri 28 November 2025 | 62.02 (-0.39%) | 62.69 | 61.46 - 62.70 | 0.513 times | Thu 27 November 2025 | 62.26 (1.6%) | 61.50 | 61.20 - 63.00 | 0.766 times | Wed 26 November 2025 | 61.28 (3.11%) | 59.00 | 59.00 - 62.01 | 1.4603 times | Tue 25 November 2025 | 59.43 (4.85%) | 56.30 | 56.30 - 60.50 | 2.3819 times | Mon 24 November 2025 | 56.68 (-2.91%) | 58.40 | 56.25 - 58.41 | 0.8567 times | Fri 21 November 2025 | 58.38 (-0.31%) | 58.56 | 57.00 - 59.03 | 1.3613 times | Thu 20 November 2025 | 58.56 (1.35%) | 57.40 | 57.40 - 59.41 | 1.3852 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 58.82 and 63.47
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 62.313333333333 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.29 (0.44%) | 62.33 | 60.00 - 64.65 | 0.6579 times | Fri 28 November 2025 | 62.02 (6.24%) | 58.40 | 56.25 - 63.00 | 1.4781 times | Fri 21 November 2025 | 58.38 (-6.64%) | 62.90 | 57.00 - 64.60 | 3.0578 times | Fri 14 November 2025 | 62.53 (-5.91%) | 66.50 | 62.05 - 68.77 | 1.1055 times | Fri 07 November 2025 | 66.46 (-5.1%) | 69.49 | 64.74 - 70.95 | 0.7226 times | Fri 31 October 2025 | 70.03 (-2.48%) | 71.50 | 69.86 - 72.48 | 0.5409 times | Fri 24 October 2025 | 71.81 (0.97%) | 71.00 | 70.54 - 73.73 | 0.3414 times | Fri 17 October 2025 | 71.12 (-3.46%) | 73.20 | 70.10 - 75.98 | 0.8273 times | Fri 10 October 2025 | 73.67 (-4.18%) | 76.99 | 73.20 - 78.80 | 0.7127 times | Fri 03 October 2025 | 76.88 (-1.45%) | 78.79 | 75.00 - 78.79 | 0.556 times | Fri 26 September 2025 | 78.01 (-5.42%) | 83.00 | 76.05 - 83.39 | 0.7173 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 58.82 and 63.47
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 62.313333333333 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.29 (0.44%) | 62.33 | 60.00 - 64.65 | 0.1485 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 1.4369 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.5954 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.737 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.8284 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 2.1712 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 1.4488 times | Fri 30 May 2025 | 266.85 (21.29%) | 218.10 | 216.21 - 283.30 | 0.9887 times | Wed 30 April 2025 | 220.01 (7.32%) | 205.95 | 175.25 - 248.00 | 1.0495 times | Fri 28 March 2025 | 205.00 (4.67%) | 196.10 | 186.00 - 240.84 | 0.5956 times | Fri 28 February 2025 | 195.85 (-29.28%) | 269.00 | 194.00 - 280.00 | 0.3446 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 60.44 |
| 20 day DMA | 61.83 |
| 35 day DMA | 65.66 |
| 50 day DMA | 68.84 |
| 100 day DMA | 78.04 |
| 150 day DMA | 142.85 |
| 200 day DMA | 161.54 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 61.58 | 61.97 |
| 12 day EMA | 61.79 | 61.7 | 61.86 |
| 20 day EMA | 62.88 | 62.94 | 63.16 |
| 35 day EMA | 65.77 | 65.98 | 66.29 |
| 50 day EMA | 69.29 | 69.58 | 69.94 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.16 | 62.26 |
| 12 day SMA | 60.44 | 60.26 | 60.37 |
| 20 day SMA | 61.83 | 62.05 | 62.44 |
| 35 day SMA | 65.66 | 65.95 | 66.29 |
| 50 day SMA | 68.84 | 69.22 | 69.65 |
| 100 day SMA | 78.04 | 80.42 | 82.84 |
| 150 day SMA | 142.85 | 143.91 | 145.01 |
| 200 day SMA | 161.54 | 162.42 | 163.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.