Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 63.05 and 66.96
| Daily Target 1 | 60.2 |
| Daily Target 2 | 61.98 |
| Daily Target 3 | 64.106666666667 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 68.02 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.77 (1.01%) | 62.98 | 62.32 - 66.23 | 3.4905 times | Wed 23 September 2026 | 63.13 (0.53%) | 62.85 | 62.50 - 63.63 | 0.3721 times | Tue 22 September 2026 | 62.80 (0.08%) | 63.24 | 62.50 - 63.80 | 0.4919 times | Mon 21 September 2026 | 62.75 (0.11%) | 62.68 | 62.50 - 64.90 | 1.4242 times | Fri 18 September 2026 | 62.68 (-1.06%) | 63.45 | 62.37 - 65.60 | 0.4341 times | Thu 17 September 2026 | 63.35 (1.96%) | 62.10 | 62.09 - 65.70 | 1.3983 times | Wed 16 September 2026 | 62.13 (-1.4%) | 63.32 | 60.15 - 63.32 | 0.5593 times | Tue 15 September 2026 | 63.01 (-1.99%) | 63.80 | 62.57 - 64.68 | 0.607 times | Fri 11 September 2026 | 64.29 (-1.2%) | 65.00 | 63.27 - 65.55 | 0.542 times | Thu 10 September 2026 | 65.07 (-0.91%) | 66.16 | 64.66 - 67.18 | 0.6808 times | Wed 09 September 2026 | 65.67 (0.35%) | 65.44 | 64.37 - 67.40 | 1.8083 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 63.05 and 66.96
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 64.106666666667 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.77 (1.74%) | 62.68 | 62.32 - 66.23 | 1.1867 times | Fri 18 September 2026 | 62.68 (-2.5%) | 63.80 | 60.15 - 65.70 | 0.6158 times | Fri 11 September 2026 | 64.29 (-1.14%) | 65.00 | 63.16 - 67.45 | 1.1867 times | Fri 04 September 2026 | 65.03 (0.79%) | 64.31 | 61.40 - 67.40 | 0.7991 times | Fri 28 August 2026 | 64.52 (-1.62%) | 65.50 | 63.75 - 66.58 | 0.466 times | Fri 21 August 2026 | 65.58 (-0.8%) | 66.50 | 65.16 - 66.70 | 0.511 times | Fri 14 August 2026 | 66.11 (-2.02%) | 68.90 | 65.56 - 70.28 | 1.5695 times | Fri 07 August 2026 | 67.47 (0%) | 67.99 | 65.90 - 72.08 | 1.3993 times | Fri 31 July 2026 | 67.47 (-0.9%) | 68.42 | 65.61 - 69.94 | 0.9143 times | Fri 24 July 2026 | 68.08 (4.66%) | 65.00 | 64.60 - 70.44 | 1.3516 times | Fri 17 July 2026 | 65.05 (-6.04%) | 67.75 | 64.70 - 69.00 | 0.8944 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 61.96 and 69.26
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 63.79 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.77 (1.46%) | 63.60 | 60.15 - 67.45 | 0.1556 times | Mon 31 August 2026 | 62.85 (-6.85%) | 67.99 | 62.50 - 72.08 | 0.1689 times | Fri 31 July 2026 | 67.47 (-6.43%) | 72.88 | 64.60 - 74.50 | 0.3345 times | Tue 30 June 2026 | 72.11 (28.61%) | 56.95 | 55.20 - 78.87 | 3.9917 times | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.1224 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.2034 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 0.646 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.2986 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.2739 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 3.805 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.1411 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 63.67 |
| 20 day DMA | 63.98 |
| 35 day DMA | 65.01 |
| 50 day DMA | 65.77 |
| 100 day DMA | 64.46 |
| 150 day DMA | 62.02 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.02 | 62.96 |
| 12 day EMA | 63.53 | 63.49 | 63.56 |
| 20 day EMA | 64.01 | 64.03 | 64.12 |
| 35 day EMA | 64.86 | 64.92 | 65.03 |
| 50 day EMA | 65.71 | 65.79 | 65.9 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 62.94 | 62.74 |
| 12 day SMA | 63.67 | 63.66 | 63.82 |
| 20 day SMA | 63.98 | 64.07 | 64.18 |
| 35 day SMA | 65.01 | 65.07 | 65.17 |
| 50 day SMA | 65.77 | 65.84 | 65.93 |
| 100 day SMA | 64.46 | 64.41 | 64.36 |
| 150 day SMA | 62.02 | 62.01 | 62.03 |
| 200 day SMA | 62.33 | 62.31 | 62.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.