Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 409.53 and 456.83
| Daily Target 1 | 370.95 |
| Daily Target 2 | 400.8 |
| Daily Target 3 | 418.25 |
| Daily Target 4 | 448.1 |
| Daily Target 5 | 465.55 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 430.65 (8.61%) | 395.05 | 388.40 - 435.70 | 5.028 times | Thu 18 April 2024 | 396.50 (4.8%) | 375.00 | 375.00 - 411.60 | 1.7862 times | Tue 16 April 2024 | 378.35 (1.33%) | 371.50 | 369.40 - 386.75 | 0.4161 times | Mon 15 April 2024 | 373.40 (-2.89%) | 377.00 | 367.95 - 382.30 | 0.6116 times | Fri 12 April 2024 | 384.50 (-1.98%) | 390.90 | 381.70 - 395.70 | 0.3526 times | Wed 10 April 2024 | 392.25 (-0.58%) | 395.50 | 390.00 - 397.15 | 0.3105 times | Tue 09 April 2024 | 394.55 (-0.25%) | 395.95 | 390.00 - 401.00 | 0.3976 times | Mon 08 April 2024 | 395.55 (-1.41%) | 400.30 | 394.05 - 405.00 | 0.2658 times | Fri 05 April 2024 | 401.20 (0.59%) | 398.85 | 398.00 - 406.70 | 0.3715 times | Thu 04 April 2024 | 398.85 (-1.48%) | 406.95 | 396.00 - 409.30 | 0.46 times | Wed 03 April 2024 | 404.85 (0.86%) | 401.35 | 396.35 - 412.00 | 1.5041 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 399.3 and 467.05
| Weekly Target 1 | 343.68 |
| Weekly Target 2 | 387.17 |
| Weekly Target 3 | 411.43333333333 |
| Weekly Target 4 | 454.92 |
| Weekly Target 5 | 479.18 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 430.65 (12%) | 377.00 | 367.95 - 435.70 | 1.4727 times | Fri 12 April 2024 | 384.50 (-4.16%) | 400.30 | 381.70 - 405.00 | 0.2491 times | Fri 05 April 2024 | 401.20 (13.83%) | 350.00 | 350.00 - 412.00 | 1.1412 times | Thu 28 March 2024 | 352.45 (-1.81%) | 365.00 | 350.00 - 366.65 | 0.568 times | Fri 22 March 2024 | 358.95 (0.28%) | 357.95 | 337.75 - 365.65 | 0.6633 times | Fri 15 March 2024 | 357.95 (-3.4%) | 374.95 | 298.20 - 376.00 | 1.5804 times | Thu 07 March 2024 | 370.55 (-7.48%) | 400.50 | 367.80 - 400.55 | 0.4857 times | Sat 02 March 2024 | 400.50 (1.84%) | 397.05 | 366.25 - 410.65 | 0.9983 times | Fri 23 February 2024 | 393.25 (-3.04%) | 407.05 | 390.15 - 412.10 | 0.634 times | Fri 16 February 2024 | 405.60 (-6.65%) | 430.25 | 386.50 - 440.00 | 2.2072 times | Fri 09 February 2024 | 434.50 (-2.3%) | 449.10 | 412.25 - 454.60 | 2.8167 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 390.33 and 476.03
| Monthly Target 1 | 319.75 |
| Monthly Target 2 | 375.2 |
| Monthly Target 3 | 405.45 |
| Monthly Target 4 | 460.9 |
| Monthly Target 5 | 491.15 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 430.65 (22.19%) | 350.00 | 350.00 - 435.70 | 0.5278 times | Thu 28 March 2024 | 352.45 (-7.51%) | 389.00 | 298.20 - 410.65 | 0.6779 times | Thu 29 February 2024 | 381.05 (-11.71%) | 431.60 | 366.25 - 461.00 | 1.5171 times | Wed 31 January 2024 | 431.60 (2.52%) | 422.80 | 394.65 - 447.90 | 1.2333 times | Fri 29 December 2023 | 421.00 (6.34%) | 399.95 | 380.50 - 448.85 | 1.3434 times | Thu 30 November 2023 | 395.90 (7.12%) | 370.05 | 367.05 - 437.25 | 1.0419 times | Tue 31 October 2023 | 369.60 (5.71%) | 353.15 | 343.25 - 402.25 | 1.3093 times | Fri 29 September 2023 | 349.65 (-2.2%) | 357.50 | 345.05 - 389.00 | 0.6858 times | Thu 31 August 2023 | 357.50 (6.59%) | 337.00 | 320.10 - 386.35 | 1.0653 times | Mon 31 July 2023 | 335.40 (-55.45%) | 764.00 | 313.40 - 803.00 | 0.5983 times | Fri 30 June 2023 | 752.80 (7.67%) | 699.95 | 680.00 - 817.00 | 0.6919 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 392.68 |
| 12 day DMA | 396 |
| 20 day DMA | 379.84 |
| 35 day DMA | 375.91 |
| 50 day DMA | 387.55 |
| 100 day DMA | 398.52 |
| 150 day DMA | 389.26 |
| 200 day DMA | 390.37 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.72 | 387.26 | 382.64 |
| 12 day EMA | 391.84 | 384.79 | 382.66 |
| 20 day EMA | 387.05 | 382.46 | 380.98 |
| 35 day EMA | 389.55 | 387.13 | 386.58 |
| 50 day EMA | 392.19 | 390.62 | 390.38 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.68 | 385 | 384.61 |
| 12 day SMA | 396 | 390.79 | 387.12 |
| 20 day SMA | 379.84 | 376.19 | 374.26 |
| 35 day SMA | 375.91 | 374.68 | 374.59 |
| 50 day SMA | 387.55 | 387.35 | 388.32 |
| 100 day SMA | 398.52 | 398.4 | 398.64 |
| 150 day SMA | 389.26 | 388.71 | 388.42 |
| 200 day SMA | 390.37 | 391.98 | 393.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.