Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 59.34 and 63.61
| Daily Target 1 | 56.19 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 60.46 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 64.73 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.25 (2.64%) | 59.05 | 58.43 - 62.70 | 3.4329 times | Thu 16 April 2026 | 58.70 (0.63%) | 59.00 | 57.53 - 59.69 | 0.7789 times | Wed 15 April 2026 | 58.33 (3.04%) | 57.20 | 57.20 - 59.08 | 0.9041 times | Mon 13 April 2026 | 56.61 (-0.6%) | 55.06 | 54.45 - 58.25 | 0.6657 times | Fri 10 April 2026 | 56.95 (1.39%) | 56.28 | 56.28 - 57.89 | 0.5516 times | Thu 09 April 2026 | 56.17 (0.29%) | 56.29 | 55.35 - 57.42 | 0.7336 times | Wed 08 April 2026 | 56.01 (4.09%) | 56.93 | 53.90 - 56.93 | 0.9377 times | Tue 07 April 2026 | 53.81 (1.45%) | 53.32 | 52.26 - 54.70 | 0.6649 times | Mon 06 April 2026 | 53.04 (0.86%) | 52.00 | 51.07 - 53.53 | 0.596 times | Thu 02 April 2026 | 52.59 (4.74%) | 49.81 | 48.00 - 53.00 | 0.7345 times | Wed 01 April 2026 | 50.21 (4.45%) | 48.35 | 48.35 - 52.45 | 1.1942 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 57.35 and 65.6
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 59.133333333333 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.25 (5.79%) | 55.06 | 54.45 - 62.70 | 0.7099 times | Fri 10 April 2026 | 56.95 (8.29%) | 52.00 | 51.07 - 57.89 | 0.4277 times | Thu 02 April 2026 | 52.59 (1.8%) | 51.66 | 47.50 - 53.00 | 0.3521 times | Fri 27 March 2026 | 51.66 (-8.84%) | 56.54 | 51.10 - 56.54 | 0.3159 times | Fri 20 March 2026 | 56.67 (-0.94%) | 57.25 | 54.55 - 58.99 | 0.4272 times | Fri 13 March 2026 | 57.21 (4.72%) | 53.00 | 52.29 - 64.00 | 5.0975 times | Fri 06 March 2026 | 54.63 (-4.16%) | 54.00 | 53.85 - 57.39 | 0.2887 times | Fri 27 February 2026 | 57.00 (-4.14%) | 60.73 | 55.95 - 62.47 | 0.5506 times | Fri 20 February 2026 | 59.46 (-5.74%) | 62.10 | 59.06 - 65.19 | 0.456 times | Fri 13 February 2026 | 63.08 (6.81%) | 59.07 | 58.96 - 68.41 | 1.3743 times | Fri 06 February 2026 | 59.06 (5.46%) | 56.05 | 54.12 - 60.59 | 0.5056 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 54.13 and 68.83
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 56.983333333333 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.25 (25.34%) | 48.35 | 48.00 - 62.70 | 0.248 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 1.1269 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.5209 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.4779 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 6.6382 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.2461 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.102 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1262 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1419 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.3719 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 0.2481 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 55.06 |
| 20 day DMA | 55 |
| 35 day DMA | 55.86 |
| 50 day DMA | 57.5 |
| 100 day DMA | 60.32 |
| 150 day DMA | 64.78 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 57.33 | 56.64 |
| 12 day EMA | 56.58 | 55.91 | 55.4 |
| 20 day EMA | 56.1 | 55.66 | 55.34 |
| 35 day EMA | 56.52 | 56.3 | 56.16 |
| 50 day EMA | 57.55 | 57.44 | 57.39 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 57.35 | 56.81 |
| 12 day SMA | 55.06 | 54.35 | 53.97 |
| 20 day SMA | 55 | 54.79 | 54.72 |
| 35 day SMA | 55.86 | 55.83 | 55.9 |
| 50 day SMA | 57.5 | 57.42 | 57.36 |
| 100 day SMA | 60.32 | 60.29 | 60.31 |
| 150 day SMA | 64.78 | 64.94 | 65.09 |
| 200 day SMA | 82.18 | 83.33 | 84.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.