Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 63.56 and 64.63
| Daily Target 1 | 63.28 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 64.353333333333 |
| Daily Target 4 | 64.91 |
| Daily Target 5 | 65.42 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.39 (-0.39%) | 64.50 | 63.80 - 64.87 | 0.1009 times | Thu 18 June 2026 | 64.64 (0.34%) | 64.70 | 64.06 - 66.78 | 0.2238 times | Wed 17 June 2026 | 64.42 (0.19%) | 64.48 | 64.10 - 65.56 | 0.1472 times | Tue 16 June 2026 | 64.30 (-1.56%) | 65.45 | 63.96 - 66.19 | 0.2315 times | Mon 15 June 2026 | 65.32 (1.24%) | 66.00 | 65.01 - 69.49 | 1.1525 times | Fri 12 June 2026 | 64.52 (10.94%) | 58.80 | 58.80 - 68.48 | 7.4678 times | Thu 11 June 2026 | 58.16 (-3.58%) | 60.12 | 57.80 - 60.56 | 0.1241 times | Wed 10 June 2026 | 60.32 (-1.76%) | 61.91 | 59.53 - 62.08 | 0.1267 times | Tue 09 June 2026 | 61.40 (0.31%) | 61.60 | 60.66 - 62.70 | 0.1329 times | Mon 08 June 2026 | 61.21 (-1.7%) | 61.00 | 60.26 - 62.48 | 0.2926 times | Fri 05 June 2026 | 62.27 (5.61%) | 59.49 | 58.50 - 63.70 | 1.1107 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 61.25 and 66.94
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 65.893333333333 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.39 (-0.2%) | 66.00 | 63.80 - 69.49 | 1.0428 times | Fri 12 June 2026 | 64.52 (3.61%) | 61.00 | 57.80 - 68.48 | 4.576 times | Fri 05 June 2026 | 62.27 (11.06%) | 56.95 | 55.20 - 63.70 | 1.0102 times | Fri 29 May 2026 | 56.07 (-3.61%) | 59.29 | 54.59 - 59.45 | 0.3575 times | Fri 22 May 2026 | 58.17 (1.25%) | 57.46 | 55.60 - 59.00 | 0.3024 times | Fri 15 May 2026 | 57.45 (-3.38%) | 59.40 | 55.33 - 59.67 | 0.4816 times | Fri 08 May 2026 | 59.46 (2.27%) | 58.21 | 57.80 - 61.91 | 0.4635 times | Thu 30 April 2026 | 58.14 (-0.58%) | 59.85 | 57.39 - 61.59 | 0.3451 times | Fri 24 April 2026 | 58.48 (-2.94%) | 60.75 | 57.68 - 61.50 | 0.4579 times | Fri 17 April 2026 | 60.25 (5.79%) | 55.06 | 54.45 - 62.70 | 0.9629 times | Fri 10 April 2026 | 56.95 (8.29%) | 52.00 | 51.07 - 57.89 | 0.5802 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 59.8 and 74.09
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 63.026666666667 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.39 (14.84%) | 56.95 | 55.20 - 69.49 | 0.8251 times | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.1998 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.332 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 1.0543 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.4874 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.4471 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 6.2105 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.2302 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.0954 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1181 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1327 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 62.49 |
| 20 day DMA | 60.3 |
| 35 day DMA | 59.32 |
| 50 day DMA | 59.1 |
| 100 day DMA | 58.29 |
| 150 day DMA | 60.14 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.94 | 63.59 |
| 12 day EMA | 62.54 | 62.2 | 61.76 |
| 20 day EMA | 61.29 | 60.96 | 60.57 |
| 35 day EMA | 59.99 | 59.73 | 59.44 |
| 50 day EMA | 59.03 | 58.81 | 58.57 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.64 | 63.34 |
| 12 day SMA | 62.49 | 61.94 | 61.22 |
| 20 day SMA | 60.3 | 59.94 | 59.54 |
| 35 day SMA | 59.32 | 59.16 | 59.03 |
| 50 day SMA | 59.1 | 58.89 | 58.66 |
| 100 day SMA | 58.29 | 58.22 | 58.15 |
| 150 day SMA | 60.14 | 60.15 | 60.16 |
| 200 day SMA | 64.25 | 64.35 | 64.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.