Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 611.33 and 638.08
| Daily Target 1 | 605.98 |
| Daily Target 2 | 616.67 |
| Daily Target 3 | 632.73333333333 |
| Daily Target 4 | 643.42 |
| Daily Target 5 | 659.48 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 627.35 (-1.01%) | 630.00 | 622.05 - 648.80 | 0.9173 times | Wed 17 December 2025 | 633.75 (-3.36%) | 655.00 | 623.60 - 660.00 | 0.6984 times | Tue 16 December 2025 | 655.80 (-3.37%) | 672.30 | 651.20 - 679.45 | 0.7701 times | Mon 15 December 2025 | 678.65 (0.73%) | 673.00 | 666.30 - 685.00 | 0.5008 times | Sat 13 December 2025 | 673.70 (0%) | 679.80 | 667.00 - 682.45 | 0.5339 times | Fri 12 December 2025 | 673.70 (-0.1%) | 679.80 | 667.00 - 682.45 | 0.5339 times | Thu 11 December 2025 | 674.40 (-1.1%) | 686.20 | 670.05 - 686.20 | 0.5469 times | Wed 10 December 2025 | 681.90 (-1.05%) | 684.00 | 672.60 - 694.30 | 0.9777 times | Tue 09 December 2025 | 689.15 (2.85%) | 666.70 | 651.00 - 702.00 | 2.1509 times | Mon 08 December 2025 | 670.05 (-6.57%) | 719.70 | 664.80 - 725.95 | 2.3701 times | Fri 05 December 2025 | 717.15 (-2.81%) | 737.00 | 712.05 - 754.70 | 1.8036 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 593.23 and 656.18
| Weekly Target 1 | 581.85 |
| Weekly Target 2 | 604.6 |
| Weekly Target 3 | 644.8 |
| Weekly Target 4 | 667.55 |
| Weekly Target 5 | 707.75 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 627.35 (-6.88%) | 673.00 | 622.05 - 685.00 | 0.2281 times | Sat 13 December 2025 | 673.70 (-6.06%) | 719.70 | 651.00 - 725.95 | 0.5621 times | Fri 05 December 2025 | 717.15 (-7.33%) | 769.00 | 712.05 - 817.00 | 0.9312 times | Fri 28 November 2025 | 773.85 (10.63%) | 701.50 | 675.15 - 840.00 | 5.748 times | Fri 21 November 2025 | 699.50 (4.49%) | 674.00 | 663.05 - 726.00 | 0.4371 times | Fri 14 November 2025 | 669.45 (-1.14%) | 679.95 | 640.15 - 735.00 | 0.761 times | Fri 07 November 2025 | 677.20 (3.15%) | 663.05 | 600.45 - 698.90 | 0.6354 times | Fri 31 October 2025 | 656.50 (1.15%) | 653.95 | 642.15 - 696.00 | 0.3178 times | Fri 24 October 2025 | 649.05 (-1.35%) | 673.00 | 642.00 - 695.00 | 0.1414 times | Fri 17 October 2025 | 657.95 (-5.62%) | 686.60 | 652.10 - 700.00 | 0.2379 times | Fri 10 October 2025 | 697.10 (-3.76%) | 722.10 | 675.55 - 729.90 | 0.4442 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 527.23 and 722.18
| Monthly Target 1 | 493.85 |
| Monthly Target 2 | 560.6 |
| Monthly Target 3 | 688.8 |
| Monthly Target 4 | 755.55 |
| Monthly Target 5 | 883.75 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 627.35 (-18.93%) | 769.00 | 622.05 - 817.00 | 0.754 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 3.3208 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.5595 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.9586 times | Fri 29 August 2025 | 671.85 (18.79%) | 553.10 | 549.05 - 735.00 | 2.0469 times | Thu 31 July 2025 | 565.60 (100.5%) | 509.00 | 456.10 - 619.40 | 0.8488 times | Wed 05 March 2025 | 282.10 (5.08%) | 272.25 | 245.15 - 293.80 | 0.0346 times | Fri 28 February 2025 | 268.45 (-32.14%) | 396.00 | 260.10 - 419.00 | 0.2552 times | Fri 31 January 2025 | 395.60 (-13.78%) | 463.10 | 377.30 - 498.80 | 0.1693 times | Tue 31 December 2024 | 458.85 (0%) | 500.00 | 434.95 - 514.00 | 0.0524 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 653.85 |
| 12 day DMA | 676.12 |
| 20 day DMA | 708.95 |
| 35 day DMA | 692.78 |
| 50 day DMA | 685.9 |
| 100 day DMA | 682.08 |
| 150 day DMA | 588.06 |
| 200 day DMA |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.81 | 659.54 | 672.43 |
| 12 day EMA | 673.26 | 681.6 | 690.3 |
| 20 day EMA | 685.09 | 691.16 | 697.2 |
| 35 day EMA | 689.5 | 693.16 | 696.66 |
| 50 day EMA | 684.58 | 686.91 | 689.08 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.85 | 663.12 | 671.25 |
| 12 day SMA | 676.12 | 687.53 | 700.75 |
| 20 day SMA | 708.95 | 712.55 | 716.18 |
| 35 day SMA | 692.78 | 693.51 | 694.3 |
| 50 day SMA | 685.9 | 687.35 | 688.54 |
| 100 day SMA | 682.08 | 681.61 | 681.03 |
| 150 day SMA | 588.06 | 587.03 | 585.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.