Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 794.3 and 844.95
| Daily Target 1 | 783.08 |
| Daily Target 2 | 805.52 |
| Daily Target 3 | 833.73333333333 |
| Daily Target 4 | 856.17 |
| Daily Target 5 | 884.38 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 827.95 (-5.61%) | 850.00 | 811.30 - 861.95 | 1.7121 times | Mon 11 May 2026 | 877.20 (-3.66%) | 910.00 | 847.80 - 910.00 | 1.0815 times | Fri 08 May 2026 | 910.55 (-12.7%) | 1034.05 | 901.00 - 1034.05 | 1.8061 times | Thu 07 May 2026 | 1043.05 (8.63%) | 975.00 | 963.40 - 1061.90 | 1.8289 times | Wed 06 May 2026 | 960.15 (-1.85%) | 985.00 | 954.05 - 990.00 | 0.2288 times | Tue 05 May 2026 | 978.20 (0.9%) | 950.05 | 950.05 - 985.00 | 0.3387 times | Mon 04 May 2026 | 969.45 (-2.05%) | 1018.00 | 945.60 - 1018.00 | 0.3531 times | Thu 30 April 2026 | 989.70 (-1.63%) | 1010.00 | 942.65 - 1018.00 | 0.6644 times | Wed 29 April 2026 | 1006.15 (-1.38%) | 1025.10 | 1000.00 - 1049.00 | 0.4435 times | Tue 28 April 2026 | 1020.20 (2.82%) | 1007.05 | 981.10 - 1049.85 | 1.5428 times | Mon 27 April 2026 | 992.20 (8.81%) | 919.00 | 918.95 - 1008.00 | 1.5069 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 770.28 and 868.98
| Weekly Target 1 | 751.05 |
| Weekly Target 2 | 789.5 |
| Weekly Target 3 | 849.75 |
| Weekly Target 4 | 888.2 |
| Weekly Target 5 | 948.45 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 827.95 (-9.07%) | 910.00 | 811.30 - 910.00 | 0.8554 times | Fri 08 May 2026 | 910.55 (-8%) | 1018.00 | 901.00 - 1061.90 | 1.3949 times | Thu 30 April 2026 | 989.70 (8.54%) | 919.00 | 918.95 - 1049.85 | 1.273 times | Fri 24 April 2026 | 911.85 (-5.94%) | 989.95 | 875.10 - 1014.60 | 0.8737 times | Fri 17 April 2026 | 969.45 (5.79%) | 920.00 | 881.30 - 1016.85 | 1.1739 times | Fri 10 April 2026 | 916.40 (26.56%) | 720.00 | 715.00 - 957.90 | 2.8641 times | Thu 02 April 2026 | 724.10 (6.28%) | 682.35 | 661.60 - 735.45 | 0.291 times | Fri 27 March 2026 | 681.30 (-5.39%) | 702.60 | 663.65 - 718.90 | 0.2858 times | Fri 20 March 2026 | 720.10 (5.21%) | 674.00 | 650.05 - 730.00 | 0.4412 times | Fri 13 March 2026 | 684.45 (-5.65%) | 713.00 | 675.05 - 739.00 | 0.547 times | Fri 06 March 2026 | 725.40 (0.16%) | 682.00 | 682.00 - 740.00 | 0.6567 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 694.33 and 944.93
| Monthly Target 1 | 649.78 |
| Monthly Target 2 | 738.87 |
| Monthly Target 3 | 900.38333333333 |
| Monthly Target 4 | 989.47 |
| Monthly Target 5 | 1150.98 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 827.95 (-16.34%) | 1018.00 | 811.30 - 1061.90 | 0.2802 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.7959 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2506 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 1.0224 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.5271 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.6311 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.313 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.3897 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.3642 times | Fri 29 August 2025 | 671.85 (18.79%) | 553.10 | 549.05 - 735.00 | 1.4257 times | Thu 31 July 2025 | 565.60 (100.5%) | 509.00 | 456.10 - 619.40 | 0.5912 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 923.78 |
| 12 day DMA | 957.22 |
| 20 day DMA | 953.78 |
| 35 day DMA | 859.1 |
| 50 day DMA | 811.79 |
| 100 day DMA | 734.57 |
| 150 day DMA | 720.5 |
| 200 day DMA | 704.77 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.07 | 937.62 | 967.82 |
| 12 day EMA | 929.71 | 948.2 | 961.11 |
| 20 day EMA | 917.62 | 927.05 | 932.3 |
| 35 day EMA | 874.3 | 877.03 | 877.02 |
| 50 day EMA | 812.36 | 811.72 | 809.05 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.78 | 953.83 | 972.28 |
| 12 day SMA | 957.22 | 965.78 | 971.23 |
| 20 day SMA | 953.78 | 958.2 | 954.25 |
| 35 day SMA | 859.1 | 854.92 | 848.74 |
| 50 day SMA | 811.79 | 808.91 | 804.81 |
| 100 day SMA | 734.57 | 733.04 | 731.09 |
| 150 day SMA | 720.5 | 719.72 | 718.73 |
| 200 day SMA | 704.77 | 703.02 | 700.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.