Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 703.95 and 756.95
| Daily Target 1 | 693.97 |
| Daily Target 2 | 713.93 |
| Daily Target 3 | 746.96666666667 |
| Daily Target 4 | 766.93 |
| Daily Target 5 | 799.97 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 733.90 (-5.64%) | 776.85 | 727.00 - 780.00 | 0.7672 times | Wed 04 February 2026 | 777.80 (16.62%) | 679.90 | 651.20 - 793.00 | 4.3573 times | Tue 03 February 2026 | 666.95 (-0.94%) | 720.00 | 652.20 - 775.00 | 2.3976 times | Mon 02 February 2026 | 673.30 (-0.79%) | 678.65 | 662.65 - 705.00 | 0.3928 times | Sun 01 February 2026 | 678.65 (-0.11%) | 683.95 | 615.60 - 711.80 | 0.5451 times | Fri 30 January 2026 | 679.40 (4.95%) | 642.00 | 631.00 - 689.00 | 0.3386 times | Thu 29 January 2026 | 647.35 (-2.79%) | 666.00 | 641.55 - 690.00 | 0.1727 times | Wed 28 January 2026 | 665.95 (4.67%) | 655.00 | 640.15 - 682.90 | 0.6462 times | Tue 27 January 2026 | 636.25 (2.61%) | 625.60 | 603.40 - 642.00 | 0.1825 times | Fri 23 January 2026 | 620.05 (-4.66%) | 646.00 | 615.45 - 654.20 | 0.2001 times | Thu 22 January 2026 | 650.35 (1.14%) | 643.05 | 613.10 - 658.40 | 1.0051 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 674.75 and 852.15
| Weekly Target 1 | 536.77 |
| Weekly Target 2 | 635.33 |
| Weekly Target 3 | 714.16666666667 |
| Weekly Target 4 | 812.73 |
| Weekly Target 5 | 891.57 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 733.90 (8.02%) | 683.95 | 615.60 - 793.00 | 2.3914 times | Fri 30 January 2026 | 679.40 (9.57%) | 625.60 | 603.40 - 690.00 | 0.3788 times | Fri 23 January 2026 | 620.05 (-0.28%) | 605.00 | 569.60 - 658.40 | 2.7523 times | Fri 16 January 2026 | 621.80 (8.36%) | 570.00 | 551.90 - 663.00 | 1.989 times | Fri 09 January 2026 | 573.85 (-8.89%) | 629.10 | 569.80 - 645.60 | 0.2148 times | Fri 02 January 2026 | 629.85 (-2.56%) | 640.00 | 621.15 - 645.90 | 0.1702 times | Fri 26 December 2025 | 646.40 (0.65%) | 651.85 | 620.05 - 660.00 | 0.2439 times | Fri 19 December 2025 | 642.20 (-4.68%) | 673.00 | 622.05 - 685.00 | 0.2988 times | Fri 12 December 2025 | 673.70 (-6.06%) | 719.70 | 651.00 - 725.95 | 0.5592 times | Fri 05 December 2025 | 717.15 (-7.33%) | 769.00 | 712.05 - 817.00 | 1.0016 times | Fri 28 November 2025 | 773.85 (10.63%) | 701.50 | 675.15 - 840.00 | 6.1824 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 674.75 and 852.15
| Monthly Target 1 | 536.77 |
| Monthly Target 2 | 635.33 |
| Monthly Target 3 | 714.16666666667 |
| Monthly Target 4 | 812.73 |
| Monthly Target 5 | 891.57 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 733.90 (8.02%) | 683.95 | 615.60 - 793.00 | 0.7436 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.6741 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.6918 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.5356 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.4272 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.4955 times | Fri 29 August 2025 | 671.85 (18.79%) | 553.10 | 549.05 - 735.00 | 1.5629 times | Thu 31 July 2025 | 565.60 (100.5%) | 509.00 | 456.10 - 619.40 | 0.6481 times | Wed 05 March 2025 | 282.10 (5.08%) | 272.25 | 245.15 - 293.80 | 0.0264 times | Fri 28 February 2025 | 268.45 (-32.14%) | 396.00 | 260.10 - 419.00 | 0.1949 times | Fri 31 January 2025 | 395.60 (-13.78%) | 463.10 | 377.30 - 498.80 | 0.1292 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 706.12 |
| 12 day DMA | 672.75 |
| 20 day DMA | 642.9 |
| 35 day DMA | 638.02 |
| 50 day DMA | 664.02 |
| 100 day DMA | 679.72 |
| 150 day DMA | 639.74 |
| 200 day DMA |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.73 | 703.64 | 666.57 |
| 12 day EMA | 680.98 | 671.36 | 652.01 |
| 20 day EMA | 665.48 | 658.28 | 645.71 |
| 35 day EMA | 665.01 | 660.95 | 654.07 |
| 50 day EMA | 671.37 | 668.82 | 664.37 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.12 | 695.22 | 669.13 |
| 12 day SMA | 672.75 | 659.78 | 645.26 |
| 20 day SMA | 642.9 | 637.09 | 628.89 |
| 35 day SMA | 638.02 | 635.78 | 632.95 |
| 50 day SMA | 664.02 | 663.2 | 661.26 |
| 100 day SMA | 679.72 | 679.4 | 678.56 |
| 150 day SMA | 639.74 | 636.86 | 633.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.