Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 1049.4 and 1085.15
| Daily Target 1 | 1040.33 |
| Daily Target 2 | 1058.47 |
| Daily Target 3 | 1076.0833333333 |
| Daily Target 4 | 1094.22 |
| Daily Target 5 | 1111.83 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1076.60 (-0.29%) | 1090.00 | 1057.95 - 1093.70 | 0.3965 times | Wed 19 August 2026 | 1079.70 (-2.16%) | 1109.40 | 1064.50 - 1118.35 | 0.5986 times | Tue 18 August 2026 | 1103.55 (-0.48%) | 1116.05 | 1092.50 - 1172.00 | 3.0825 times | Mon 17 August 2026 | 1108.90 (3.3%) | 1072.95 | 1070.95 - 1148.00 | 2.0274 times | Fri 14 August 2026 | 1073.45 (1.54%) | 1057.15 | 1057.15 - 1102.00 | 0.5367 times | Thu 13 August 2026 | 1057.15 (-2.97%) | 1091.00 | 1032.55 - 1091.00 | 0.7774 times | Wed 12 August 2026 | 1089.50 (2.14%) | 1050.05 | 1045.00 - 1092.35 | 0.6281 times | Tue 11 August 2026 | 1066.65 (-2.54%) | 1094.50 | 1060.00 - 1134.95 | 0.9029 times | Mon 10 August 2026 | 1094.50 (0.17%) | 1102.70 | 1080.00 - 1111.00 | 0.7287 times | Fri 07 August 2026 | 1092.65 (0.22%) | 1098.90 | 1082.10 - 1108.70 | 0.321 times | Thu 06 August 2026 | 1090.20 (2.4%) | 1072.60 | 1057.10 - 1118.00 | 0.9446 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 1067.28 and 1181.33
| Weekly Target 1 | 988.13 |
| Weekly Target 2 | 1032.37 |
| Weekly Target 3 | 1102.1833333333 |
| Weekly Target 4 | 1146.42 |
| Weekly Target 5 | 1216.23 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1076.60 (0.29%) | 1072.95 | 1057.95 - 1172.00 | 1.2814 times | Fri 14 August 2026 | 1073.45 (-1.76%) | 1102.70 | 1032.55 - 1134.95 | 0.7501 times | Fri 07 August 2026 | 1092.65 (14.52%) | 975.95 | 966.00 - 1118.00 | 1.6 times | Fri 31 July 2026 | 954.10 (-2.97%) | 984.00 | 890.00 - 1006.35 | 1.5193 times | Fri 24 July 2026 | 983.30 (-0.77%) | 1000.00 | 950.00 - 1025.00 | 0.3249 times | Fri 17 July 2026 | 990.90 (-2.04%) | 1012.85 | 981.10 - 1064.00 | 0.4944 times | Fri 10 July 2026 | 1011.50 (3.1%) | 985.70 | 955.00 - 1024.75 | 0.5751 times | Fri 03 July 2026 | 981.10 (5.21%) | 943.00 | 921.10 - 1025.00 | 0.6611 times | Thu 25 June 2026 | 932.50 (-9.25%) | 1053.80 | 907.40 - 1104.00 | 1.8674 times | Fri 19 June 2026 | 1027.60 (3.23%) | 1019.80 | 978.90 - 1067.00 | 0.9264 times | Fri 12 June 2026 | 995.40 (-5.4%) | 1025.00 | 956.10 - 1064.90 | 0.3193 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 1021.3 and 1227.3
| Monthly Target 1 | 865.53 |
| Monthly Target 2 | 971.07 |
| Monthly Target 3 | 1071.5333333333 |
| Monthly Target 4 | 1177.07 |
| Monthly Target 5 | 1277.53 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1076.60 (12.84%) | 975.95 | 966.00 - 1172.00 | 1.1363 times | Fri 31 July 2026 | 954.10 (-1.58%) | 974.00 | 890.00 - 1064.00 | 1.039 times | Tue 30 June 2026 | 969.40 (-8.27%) | 1055.00 | 907.40 - 1122.00 | 1.2083 times | Fri 29 May 2026 | 1056.75 (6.77%) | 1018.00 | 811.30 - 1099.40 | 0.8524 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.7015 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2209 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 0.9011 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.3459 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.5562 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.0385 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.3435 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 1088.44 |
| 12 day DMA | 1083.13 |
| 20 day DMA | 1040.59 |
| 35 day DMA | 1021.61 |
| 50 day DMA | 1011.12 |
| 100 day DMA | 968.4 |
| 150 day DMA | 873.67 |
| 200 day DMA | 823.33 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.5 | 1086.95 | 1090.58 |
| 12 day EMA | 1071.62 | 1070.72 | 1069.09 |
| 20 day EMA | 1055.63 | 1053.42 | 1050.65 |
| 35 day EMA | 1037.25 | 1034.93 | 1032.29 |
| 50 day EMA | 1020.68 | 1018.4 | 1015.9 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.44 | 1084.55 | 1086.51 |
| 12 day SMA | 1083.13 | 1082.09 | 1081.04 |
| 20 day SMA | 1040.59 | 1035.48 | 1031.26 |
| 35 day SMA | 1021.61 | 1019.41 | 1016.1 |
| 50 day SMA | 1011.12 | 1009.93 | 1009.34 |
| 100 day SMA | 968.4 | 964.64 | 960.59 |
| 150 day SMA | 873.67 | 870.32 | 867.14 |
| 200 day SMA | 823.33 | 821.25 | 819.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.