Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 951.4 and 993.05
| Daily Target 1 | 941.5 |
| Daily Target 2 | 961.3 |
| Daily Target 3 | 983.15 |
| Daily Target 4 | 1002.95 |
| Daily Target 5 | 1024.8 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 981.10 (-1.85%) | 999.00 | 963.35 - 1005.00 | 0.4581 times | Thu 02 July 2026 | 999.55 (3.72%) | 975.00 | 955.75 - 1025.00 | 0.7854 times | Wed 01 July 2026 | 963.70 (-0.59%) | 974.00 | 960.00 - 980.85 | 0.2539 times | Tue 30 June 2026 | 969.40 (4.34%) | 941.50 | 939.00 - 983.90 | 0.5451 times | Mon 29 June 2026 | 929.10 (-0.36%) | 943.00 | 921.10 - 950.10 | 0.39 times | Thu 25 June 2026 | 932.50 (0.25%) | 934.00 | 907.40 - 946.90 | 0.5313 times | Wed 24 June 2026 | 930.20 (-1.13%) | 956.00 | 915.00 - 963.80 | 0.9535 times | Tue 23 June 2026 | 940.80 (-12.99%) | 1089.00 | 930.30 - 1092.00 | 3.5633 times | Mon 22 June 2026 | 1081.30 (5.23%) | 1053.80 | 1040.30 - 1104.00 | 1.8233 times | Fri 19 June 2026 | 1027.60 (-1.41%) | 1055.00 | 1017.00 - 1065.00 | 0.696 times | Thu 18 June 2026 | 1042.30 (2.15%) | 1035.70 | 1025.00 - 1067.00 | 1.2271 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 951.1 and 1055
| Weekly Target 1 | 871.83 |
| Weekly Target 2 | 926.47 |
| Weekly Target 3 | 975.73333333333 |
| Weekly Target 4 | 1030.37 |
| Weekly Target 5 | 1079.63 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 981.10 (5.21%) | 943.00 | 921.10 - 1025.00 | 0.8887 times | Thu 25 June 2026 | 932.50 (-9.25%) | 1053.80 | 907.40 - 1104.00 | 2.5105 times | Fri 19 June 2026 | 1027.60 (3.23%) | 1019.80 | 978.90 - 1067.00 | 1.2454 times | Fri 12 June 2026 | 995.40 (-5.4%) | 1025.00 | 956.10 - 1064.90 | 0.4293 times | Fri 05 June 2026 | 1052.20 (-0.43%) | 1055.00 | 990.20 - 1122.00 | 0.6641 times | Fri 29 May 2026 | 1056.75 (14.41%) | 924.60 | 924.60 - 1099.40 | 1.6272 times | Fri 22 May 2026 | 923.65 (4.11%) | 878.00 | 839.95 - 943.80 | 0.322 times | Fri 15 May 2026 | 887.15 (-2.57%) | 910.00 | 811.30 - 968.95 | 1.0551 times | Fri 08 May 2026 | 910.55 (-8%) | 1018.00 | 901.00 - 1061.90 | 0.6576 times | Thu 30 April 2026 | 989.70 (8.54%) | 919.00 | 918.95 - 1049.85 | 0.6001 times | Fri 24 April 2026 | 911.85 (-5.94%) | 989.95 | 875.10 - 1014.60 | 0.4118 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 968.43 and 1037.68
| Monthly Target 1 | 918.03 |
| Monthly Target 2 | 949.57 |
| Monthly Target 3 | 987.28333333333 |
| Monthly Target 4 | 1018.82 |
| Monthly Target 5 | 1056.53 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 981.10 (1.21%) | 974.00 | 955.75 - 1025.00 | 0.1535 times | Tue 30 June 2026 | 969.40 (-8.27%) | 1055.00 | 907.40 - 1122.00 | 1.4565 times | Fri 29 May 2026 | 1056.75 (6.77%) | 1018.00 | 811.30 - 1099.40 | 1.0275 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.8456 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2663 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 1.0862 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.6225 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.6704 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.4574 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.414 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.4494 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 968.57 |
| 12 day DMA | 984.83 |
| 20 day DMA | 994.91 |
| 35 day DMA | 988.56 |
| 50 day DMA | 976.71 |
| 100 day DMA | 861.06 |
| 150 day DMA | 794.46 |
| 200 day DMA | 769.81 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.01 | 973.46 | 960.41 |
| 12 day EMA | 980.25 | 980.09 | 976.55 |
| 20 day EMA | 985.34 | 985.79 | 984.34 |
| 35 day EMA | 980.29 | 980.24 | 979.1 |
| 50 day EMA | 974.37 | 974.1 | 973.06 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.57 | 958.85 | 944.98 |
| 12 day SMA | 984.83 | 986.29 | 986.14 |
| 20 day SMA | 994.91 | 998.62 | 1002.33 |
| 35 day SMA | 988.56 | 985.55 | 980.65 |
| 50 day SMA | 976.71 | 975.86 | 974.53 |
| 100 day SMA | 861.06 | 857.92 | 854.65 |
| 150 day SMA | 794.46 | 792.58 | 790.63 |
| 200 day SMA | 769.81 | 768.32 | 766.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.