Login or Join
HomepageRossellIndia ROSSELLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND_BE are 69.59 and 72.33
| Daily Target 1 | 69.06 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 71.803333333333 |
| Daily Target 4 | 72.86 |
| Daily Target 5 | 74.54 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 71.17 (-1.56%) | 72.35 | 70.75 - 73.49 | 0.5655 times | Fri 13 June 2025 | 72.30 (-0.89%) | 70.10 | 70.10 - 73.68 | 0.4027 times | Thu 12 June 2025 | 72.95 (-1.31%) | 73.92 | 71.81 - 76.89 | 0.9729 times | Wed 11 June 2025 | 73.92 (3.5%) | 73.19 | 71.50 - 74.99 | 2.1336 times | Tue 10 June 2025 | 71.42 (4.45%) | 68.99 | 68.35 - 71.79 | 1.4639 times | Mon 09 June 2025 | 68.38 (1.97%) | 67.50 | 67.00 - 68.90 | 0.7985 times | Fri 06 June 2025 | 67.06 (-0.7%) | 68.94 | 66.55 - 68.94 | 1.2451 times | Thu 05 June 2025 | 67.53 (-1.08%) | 68.27 | 67.15 - 69.00 | 0.7726 times | Wed 04 June 2025 | 68.27 (-0.01%) | 68.28 | 67.25 - 69.00 | 0.5465 times | Tue 03 June 2025 | 68.28 (-2.22%) | 70.00 | 67.90 - 70.43 | 1.0988 times | Mon 02 June 2025 | 69.83 (-2.09%) | 71.32 | 68.10 - 72.00 | 0.7852 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND_BE are 69.59 and 72.33
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 71.803333333333 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 71.17 (-1.56%) | 72.35 | 70.75 - 73.49 | 0.136 times | Fri 13 June 2025 | 72.30 (7.81%) | 67.50 | 67.00 - 76.89 | 1.3877 times | Fri 06 June 2025 | 67.06 (-5.97%) | 71.32 | 66.55 - 72.00 | 1.0695 times | Fri 30 May 2025 | 71.32 (-2.18%) | 72.00 | 69.70 - 75.80 | 0.9504 times | Fri 23 May 2025 | 72.91 (-4.22%) | 76.49 | 71.55 - 77.50 | 0.778 times | Fri 16 May 2025 | 76.12 (11.66%) | 71.57 | 71.50 - 77.00 | 1.3927 times | Fri 09 May 2025 | 68.17 (-2.38%) | 71.00 | 61.80 - 72.00 | 0.9996 times | Fri 02 May 2025 | 69.83 (-2.95%) | 72.00 | 68.55 - 74.39 | 0.6419 times | Fri 25 April 2025 | 71.95 (33.59%) | 75.10 | 71.32 - 79.00 | 1.0419 times | Fri 28 March 2025 | 53.86 (-9.52%) | 61.02 | 53.30 - 62.91 | 1.6024 times | Fri 21 March 2025 | 59.53 (3.39%) | 59.90 | 54.27 - 61.00 | 1.5337 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND_BE are 63.69 and 74.03
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 71.536666666667 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 71.17 (-0.21%) | 71.32 | 66.55 - 76.89 | 0.4925 times | Fri 30 May 2025 | 71.32 (-0.43%) | 71.11 | 61.80 - 77.50 | 0.8035 times | Wed 30 April 2025 | 71.63 (32.99%) | 75.10 | 71.00 - 79.00 | 0.299 times | Fri 28 March 2025 | 53.86 (-6.59%) | 60.50 | 53.30 - 65.35 | 1.3072 times | Fri 28 February 2025 | 57.66 (-16.95%) | 71.94 | 55.50 - 72.40 | 1.2399 times | Fri 31 January 2025 | 69.43 (-8.15%) | 75.99 | 65.23 - 82.50 | 0.9611 times | Tue 31 December 2024 | 75.59 (-9.9%) | 85.57 | 74.70 - 97.24 | 1.4472 times | Fri 29 November 2024 | 83.90 (-2.97%) | 90.79 | 75.99 - 95.32 | 0.4908 times | Thu 31 October 2024 | 86.47 (-31.18%) | 119.36 | 70.98 - 125.32 | 2.6084 times | Mon 30 September 2024 | 125.65 (122%) | 179.80 | 125.65 - 179.80 | 0.3503 times | Tue 03 March 2020 | 56.60 (4.04%) | 51.80 | 51.80 - 56.90 | 0.0069 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND_BE
DMA (daily moving average) of Rossell India ROSSELLIND_BE
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 70.2 |
| 20 day DMA | 71.78 |
| 35 day DMA | 71.57 |
| 50 day DMA | 68.75 |
| 100 day DMA | 68.15 |
| 150 day DMA | 73.49 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of Rossell India ROSSELLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 71.83 | 71.6 |
| 12 day EMA | 71.28 | 71.3 | 71.12 |
| 20 day EMA | 71.11 | 71.1 | 70.97 |
| 35 day EMA | 69.7 | 69.61 | 69.45 |
| 50 day EMA | 68.46 | 68.35 | 68.19 |
SMA (simple moving average) of Rossell India ROSSELLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 71.79 | 70.75 |
| 12 day SMA | 70.2 | 70.38 | 70.6 |
| 20 day SMA | 71.78 | 72 | 72.19 |
| 35 day SMA | 71.57 | 71.6 | 71.68 |
| 50 day SMA | 68.75 | 68.58 | 68.42 |
| 100 day SMA | 68.15 | 68.2 | 68.24 |
| 150 day SMA | 73.49 | 73.68 | 73.87 |
| 200 day SMA | 76.54 | 76.56 | 76.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.