Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 46.47 and 48.54
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 48.09 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 50.16 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.80 (-1.2%) | 48.39 | 47.20 - 49.27 | 1.025 times | Tue 13 January 2026 | 48.38 (0.35%) | 48.00 | 48.00 - 48.73 | 0.3234 times | Mon 12 January 2026 | 48.21 (0.54%) | 47.95 | 47.39 - 49.77 | 0.7641 times | Fri 09 January 2026 | 47.95 (-0.31%) | 48.11 | 47.50 - 48.99 | 0.3456 times | Thu 08 January 2026 | 48.10 (-1.15%) | 48.67 | 47.72 - 49.55 | 0.8557 times | Wed 07 January 2026 | 48.66 (-0.59%) | 49.30 | 47.70 - 49.61 | 1.9986 times | Tue 06 January 2026 | 48.95 (-1.63%) | 49.77 | 48.61 - 50.55 | 1.2933 times | Mon 05 January 2026 | 49.76 (-1.15%) | 50.34 | 49.40 - 50.93 | 1.0006 times | Fri 02 January 2026 | 50.34 (0.36%) | 50.00 | 49.86 - 51.56 | 1.2913 times | Thu 01 January 2026 | 50.16 (-0.89%) | 50.62 | 49.80 - 51.55 | 1.1026 times | Wed 31 December 2025 | 50.61 (-0.39%) | 50.81 | 50.17 - 51.83 | 1.4362 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 46.22 and 48.79
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.80 (-0.31%) | 47.95 | 47.20 - 49.77 | 0.2647 times | Fri 09 January 2026 | 47.95 (-4.75%) | 50.34 | 47.50 - 50.93 | 0.6883 times | Fri 02 January 2026 | 50.34 (-0.85%) | 49.25 | 47.25 - 53.45 | 1.7381 times | Fri 26 December 2025 | 50.77 (0.36%) | 50.62 | 49.23 - 52.27 | 0.8243 times | Fri 19 December 2025 | 50.59 (-8.1%) | 55.94 | 50.00 - 55.94 | 1.4228 times | Sat 13 December 2025 | 55.05 (-1.54%) | 56.90 | 53.10 - 57.84 | 0.4373 times | Fri 05 December 2025 | 55.91 (-4.08%) | 59.49 | 54.36 - 59.49 | 0.5439 times | Fri 28 November 2025 | 58.29 (0.4%) | 55.30 | 55.30 - 60.60 | 0.7569 times | Fri 21 November 2025 | 58.06 (-3.23%) | 61.64 | 57.00 - 65.00 | 1.0202 times | Fri 14 November 2025 | 60.00 (-0.25%) | 61.70 | 59.01 - 69.50 | 2.3036 times | Fri 07 November 2025 | 60.15 (-2.24%) | 61.53 | 59.68 - 63.10 | 0.2323 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 45.32 and 49.68
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.80 (-5.55%) | 50.62 | 47.20 - 51.56 | 0.2459 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.9158 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.8464 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4283 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.7287 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.9305 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.0104 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2654 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 3.2142 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.4145 times | Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 2.7171 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.68 |
| 35 day DMA | 52.08 |
| 50 day DMA | 54.36 |
| 100 day DMA | 59.29 |
| 150 day DMA | 62.78 |
| 200 day DMA | 164.65 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.45 | 48.48 |
| 12 day EMA | 49.01 | 49.23 | 49.38 |
| 20 day EMA | 50.02 | 50.25 | 50.45 |
| 35 day EMA | 52.14 | 52.4 | 52.64 |
| 50 day EMA | 54.35 | 54.62 | 54.87 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.26 | 48.37 |
| 12 day SMA | 49.14 | 49.23 | 49.43 |
| 20 day SMA | 49.68 | 49.83 | 50.02 |
| 35 day SMA | 52.08 | 52.37 | 52.63 |
| 50 day SMA | 54.36 | 54.63 | 54.88 |
| 100 day SMA | 59.29 | 59.48 | 59.67 |
| 150 day SMA | 62.78 | 62.99 | 63.16 |
| 200 day SMA | 164.65 | 167.48 | 170.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.