Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 387.38 and 397.38
| Daily Target 1 | 384.92 |
| Daily Target 2 | 389.83 |
| Daily Target 3 | 394.91666666667 |
| Daily Target 4 | 399.83 |
| Daily Target 5 | 404.92 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 394.75 (-1.57%) | 400.00 | 390.00 - 400.00 | 0.6476 times | Thu 18 April 2024 | 401.05 (2.82%) | 391.05 | 391.05 - 413.20 | 0.8485 times | Tue 16 April 2024 | 390.05 (-0.99%) | 393.95 | 388.00 - 399.95 | 0.7869 times | Mon 15 April 2024 | 393.95 (-2.97%) | 395.00 | 384.80 - 398.80 | 0.6999 times | Fri 12 April 2024 | 406.00 (1.34%) | 400.60 | 400.30 - 411.15 | 0.9753 times | Wed 10 April 2024 | 400.65 (-0.95%) | 404.50 | 398.20 - 410.00 | 1.1828 times | Tue 09 April 2024 | 404.50 (2.09%) | 396.00 | 395.20 - 410.00 | 1.227 times | Mon 08 April 2024 | 396.20 (-2.27%) | 408.00 | 393.40 - 408.00 | 0.7037 times | Fri 05 April 2024 | 405.40 (-1.97%) | 416.00 | 403.65 - 416.00 | 1.3123 times | Thu 04 April 2024 | 413.55 (0.45%) | 412.70 | 403.70 - 418.00 | 1.6161 times | Wed 03 April 2024 | 411.70 (8.11%) | 380.85 | 378.10 - 414.45 | 4.1173 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 375.58 and 403.98
| Weekly Target 1 | 369.18 |
| Weekly Target 2 | 381.97 |
| Weekly Target 3 | 397.58333333333 |
| Weekly Target 4 | 410.37 |
| Weekly Target 5 | 425.98 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 394.75 (-2.77%) | 395.00 | 384.80 - 413.20 | 0.4628 times | Fri 12 April 2024 | 406.00 (0.15%) | 408.00 | 393.40 - 411.15 | 0.6344 times | Fri 05 April 2024 | 405.40 (14.21%) | 356.75 | 356.75 - 418.00 | 1.4384 times | Thu 28 March 2024 | 354.95 (-7.95%) | 385.60 | 350.40 - 397.45 | 1.2148 times | Fri 22 March 2024 | 385.60 (5.1%) | 368.70 | 356.00 - 389.90 | 1.3518 times | Fri 15 March 2024 | 366.90 (-9.52%) | 405.55 | 341.60 - 408.00 | 1.2037 times | Thu 07 March 2024 | 405.50 (-4.52%) | 420.25 | 399.60 - 439.40 | 0.8712 times | Sat 02 March 2024 | 424.70 (-5.81%) | 449.50 | 415.60 - 464.85 | 0.9076 times | Fri 23 February 2024 | 450.90 (-3.34%) | 466.00 | 446.60 - 474.85 | 0.6569 times | Fri 16 February 2024 | 466.50 (7.65%) | 433.10 | 397.35 - 472.00 | 1.2586 times | Fri 09 February 2024 | 433.35 (-6.03%) | 461.20 | 426.70 - 466.00 | 1.2081 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 375.75 and 437
| Monthly Target 1 | 328.58 |
| Monthly Target 2 | 361.67 |
| Monthly Target 3 | 389.83333333333 |
| Monthly Target 4 | 422.92 |
| Monthly Target 5 | 451.08 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 394.75 (11.21%) | 356.75 | 356.75 - 418.00 | 0.2417 times | Thu 28 March 2024 | 354.95 (-15.5%) | 420.05 | 341.60 - 439.40 | 0.4605 times | Thu 29 February 2024 | 420.05 (-11.25%) | 476.65 | 397.35 - 481.60 | 0.4308 times | Wed 31 January 2024 | 473.30 (0.85%) | 463.00 | 418.00 - 479.00 | 0.482 times | Fri 29 December 2023 | 469.30 (-5.89%) | 500.10 | 443.80 - 513.90 | 0.7896 times | Thu 30 November 2023 | 498.65 (8.05%) | 463.00 | 441.05 - 524.70 | 1.4669 times | Tue 31 October 2023 | 461.50 (-10.47%) | 517.90 | 423.65 - 534.80 | 0.7387 times | Fri 29 September 2023 | 515.45 (21.84%) | 427.95 | 425.90 - 549.00 | 2.7699 times | Thu 31 August 2023 | 423.05 (-6.47%) | 457.90 | 397.25 - 462.00 | 0.8827 times | Mon 31 July 2023 | 452.30 (22.94%) | 369.90 | 341.45 - 458.50 | 1.7372 times | Fri 30 June 2023 | 367.90 (35.96%) | 271.05 | 266.60 - 371.60 | 1.6586 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 397.16 |
| 12 day DMA | 399.88 |
| 20 day DMA | 386.54 |
| 35 day DMA | 393.67 |
| 50 day DMA | 409.43 |
| 100 day DMA | 436.47 |
| 150 day DMA | 452.12 |
| 200 day DMA | 445.51 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.8 | 397.83 | 396.22 |
| 12 day EMA | 395.06 | 395.12 | 394.04 |
| 20 day EMA | 394.4 | 394.36 | 393.66 |
| 35 day EMA | 402.99 | 403.48 | 403.62 |
| 50 day EMA | 412.3 | 413.02 | 413.51 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.16 | 398.34 | 399.03 |
| 12 day SMA | 399.88 | 397.72 | 393.88 |
| 20 day SMA | 386.54 | 385.11 | 383.4 |
| 35 day SMA | 393.67 | 395.36 | 396.78 |
| 50 day SMA | 409.43 | 410.48 | 411.68 |
| 100 day SMA | 436.47 | 437.26 | 438 |
| 150 day SMA | 452.12 | 452.96 | 453.74 |
| 200 day SMA | 445.51 | 445.35 | 445.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.