Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 55.81 and 57.6
| Daily Target 1 | 54.51 |
| Daily Target 2 | 55.31 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 58.09 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.11 (0.48%) | 56.10 | 55.50 - 57.29 | 0.6023 times | Mon 27 April 2026 | 55.84 (0.85%) | 55.99 | 54.10 - 56.70 | 1.3765 times | Fri 24 April 2026 | 55.37 (-1.42%) | 56.00 | 54.21 - 57.50 | 1.2223 times | Thu 23 April 2026 | 56.17 (7.42%) | 52.29 | 51.31 - 57.02 | 2.7637 times | Wed 22 April 2026 | 52.29 (-1.17%) | 52.91 | 51.56 - 53.08 | 0.2462 times | Tue 21 April 2026 | 52.91 (0.4%) | 53.90 | 51.00 - 53.90 | 0.7365 times | Mon 20 April 2026 | 52.70 (-0.94%) | 53.90 | 52.00 - 53.90 | 0.6025 times | Fri 17 April 2026 | 53.20 (0.3%) | 54.49 | 52.40 - 54.60 | 0.7836 times | Thu 16 April 2026 | 53.04 (3.92%) | 51.04 | 50.32 - 54.45 | 0.5921 times | Wed 15 April 2026 | 51.04 (1.53%) | 50.27 | 50.27 - 51.16 | 1.0743 times | Mon 13 April 2026 | 50.27 (0%) | 51.25 | 49.00 - 51.25 | 0.7732 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 55.11 and 58.3
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.833333333333 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.11 (1.34%) | 55.99 | 54.10 - 57.29 | 0.4116 times | Fri 24 April 2026 | 55.37 (4.08%) | 53.90 | 51.00 - 57.50 | 1.1588 times | Fri 17 April 2026 | 53.20 (5.83%) | 51.25 | 49.00 - 54.60 | 0.6704 times | Fri 10 April 2026 | 50.27 (12.06%) | 44.86 | 44.51 - 51.80 | 0.6965 times | Thu 02 April 2026 | 44.86 (0.45%) | 45.90 | 41.71 - 45.90 | 0.8821 times | Fri 27 March 2026 | 44.66 (-4.67%) | 46.85 | 43.50 - 46.85 | 1.5674 times | Fri 20 March 2026 | 46.85 (1.3%) | 46.25 | 44.13 - 50.02 | 1.9973 times | Fri 13 March 2026 | 46.25 (0.17%) | 46.40 | 44.31 - 47.29 | 0.7286 times | Fri 06 March 2026 | 46.17 (-4.21%) | 45.45 | 42.40 - 47.68 | 0.6396 times | Fri 27 February 2026 | 48.20 (10.07%) | 43.00 | 41.04 - 49.50 | 1.2476 times | Fri 20 February 2026 | 43.79 (-0.7%) | 44.10 | 43.01 - 45.79 | 0.5409 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 49.22 and 64.4
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 51.976666666667 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 56.11 (31.74%) | 42.59 | 42.32 - 57.50 | 0.9402 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.6589 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1121 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.7443 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0392 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.9669 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4892 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.8324 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.0629 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.1542 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.3031 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 53.27 |
| 20 day DMA | 50.43 |
| 35 day DMA | 48.35 |
| 50 day DMA | 47.18 |
| 100 day DMA | 48.07 |
| 150 day DMA | 52.75 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 54.73 | 54.18 |
| 12 day EMA | 53.25 | 52.73 | 52.17 |
| 20 day EMA | 51.54 | 51.06 | 50.56 |
| 35 day EMA | 49.56 | 49.17 | 48.78 |
| 50 day EMA | 47.79 | 47.45 | 47.11 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 54.52 | 53.89 |
| 12 day SMA | 53.27 | 52.74 | 52.14 |
| 20 day SMA | 50.43 | 49.88 | 49.3 |
| 35 day SMA | 48.35 | 47.97 | 47.66 |
| 50 day SMA | 47.18 | 46.99 | 46.79 |
| 100 day SMA | 48.07 | 48.09 | 48.11 |
| 150 day SMA | 52.75 | 52.8 | 52.86 |
| 200 day SMA | 56.48 | 56.56 | 56.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.