Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 55.59 and 57.16
| Daily Target 1 | 54.35 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 55.92 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 57.49 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.17 (1.06%) | 56.00 | 55.01 - 56.58 | 0.6651 times | Fri 14 August 2026 | 55.58 (-0.34%) | 55.77 | 55.04 - 56.80 | 0.8154 times | Thu 13 August 2026 | 55.77 (-2.11%) | 57.89 | 55.11 - 57.89 | 0.9084 times | Wed 12 August 2026 | 56.97 (0.23%) | 55.50 | 55.50 - 57.91 | 0.2635 times | Tue 11 August 2026 | 56.84 (0.55%) | 58.00 | 56.01 - 58.00 | 0.6855 times | Mon 10 August 2026 | 56.53 (0.02%) | 57.49 | 56.41 - 57.50 | 0.7357 times | Fri 07 August 2026 | 56.52 (2.86%) | 57.00 | 55.09 - 57.50 | 1.4773 times | Thu 06 August 2026 | 54.95 (-4.7%) | 59.40 | 53.50 - 59.40 | 2.7782 times | Wed 05 August 2026 | 57.66 (-0.96%) | 59.00 | 57.25 - 59.43 | 0.8819 times | Tue 04 August 2026 | 58.22 (-0.89%) | 59.97 | 57.76 - 59.97 | 0.7889 times | Mon 03 August 2026 | 58.74 (2.07%) | 59.79 | 57.71 - 60.40 | 1.1599 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 55.59 and 57.16
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.17 (1.06%) | 56.00 | 55.01 - 56.58 | 0.1117 times | Fri 14 August 2026 | 55.58 (-1.66%) | 57.49 | 55.04 - 58.00 | 0.5722 times | Fri 07 August 2026 | 56.52 (-1.79%) | 59.79 | 53.50 - 60.40 | 1.1896 times | Fri 31 July 2026 | 57.55 (-2.36%) | 58.01 | 56.67 - 61.94 | 0.884 times | Fri 24 July 2026 | 58.94 (-4.67%) | 60.50 | 57.23 - 65.00 | 2.1032 times | Fri 17 July 2026 | 61.83 (9.92%) | 56.26 | 55.30 - 63.00 | 1.7452 times | Fri 10 July 2026 | 56.25 (-1.9%) | 58.99 | 55.50 - 59.00 | 0.4943 times | Fri 03 July 2026 | 57.34 (-0.52%) | 57.91 | 56.31 - 60.00 | 0.7719 times | Thu 25 June 2026 | 57.64 (2.75%) | 57.25 | 55.05 - 62.00 | 1.4465 times | Fri 19 June 2026 | 56.10 (4.2%) | 54.07 | 53.68 - 57.38 | 0.6814 times | Fri 12 June 2026 | 53.84 (-3.17%) | 55.57 | 53.06 - 56.38 | 0.7096 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 51.39 and 58.29
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 56.69 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.17 (-2.4%) | 59.79 | 53.50 - 60.40 | 0.3629 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 1.0971 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.7345 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.1993 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.0202 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.6784 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1251 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.753 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0513 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.9782 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4949 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 56.79 |
| 20 day DMA | 57.77 |
| 35 day DMA | 57.87 |
| 50 day DMA | 57.23 |
| 100 day DMA | 55.01 |
| 150 day DMA | 51.7 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.19 | 56.49 |
| 12 day EMA | 56.76 | 56.87 | 57.11 |
| 20 day EMA | 57.15 | 57.25 | 57.43 |
| 35 day EMA | 57.1 | 57.16 | 57.25 |
| 50 day EMA | 56.95 | 56.98 | 57.04 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.34 | 56.53 |
| 12 day SMA | 56.79 | 56.93 | 57.18 |
| 20 day SMA | 57.77 | 58.08 | 58.4 |
| 35 day SMA | 57.87 | 57.89 | 57.95 |
| 50 day SMA | 57.23 | 57.21 | 57.2 |
| 100 day SMA | 55.01 | 54.9 | 54.81 |
| 150 day SMA | 51.7 | 51.65 | 51.61 |
| 200 day SMA | 52.81 | 52.85 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.