Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 49.46 and 51.15
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 50.766666666667 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 52.46 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.59 (0.66%) | 51.24 | 50.01 - 51.70 | 0.8724 times | Thu 18 December 2025 | 50.26 (-1.37%) | 51.98 | 50.00 - 51.98 | 0.8048 times | Wed 17 December 2025 | 50.96 (0.37%) | 50.77 | 50.50 - 51.99 | 0.5837 times | Tue 16 December 2025 | 50.77 (-2.52%) | 53.40 | 50.45 - 53.40 | 1.8609 times | Mon 15 December 2025 | 52.08 (-5.4%) | 55.94 | 50.23 - 55.94 | 4.0184 times | Sat 13 December 2025 | 55.05 (0%) | 55.14 | 54.63 - 56.00 | 0.178 times | Fri 12 December 2025 | 55.05 (0.58%) | 55.14 | 54.63 - 56.00 | 0.178 times | Thu 11 December 2025 | 54.73 (0.24%) | 56.49 | 54.24 - 56.50 | 0.8991 times | Wed 10 December 2025 | 54.60 (-0.64%) | 55.72 | 54.01 - 55.72 | 0.1836 times | Tue 09 December 2025 | 54.95 (0.48%) | 54.70 | 53.10 - 55.79 | 0.4212 times | Mon 08 December 2025 | 54.69 (-2.18%) | 56.90 | 54.01 - 57.84 | 0.6418 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 47.33 and 53.27
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 52.176666666667 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.59 (-8.1%) | 55.94 | 50.00 - 55.94 | 1.7794 times | Sat 13 December 2025 | 55.05 (-1.54%) | 56.90 | 53.10 - 57.84 | 0.5469 times | Fri 05 December 2025 | 55.91 (-4.08%) | 59.49 | 54.36 - 59.49 | 0.6803 times | Fri 28 November 2025 | 58.29 (0.4%) | 55.30 | 55.30 - 60.60 | 0.9466 times | Fri 21 November 2025 | 58.06 (-3.23%) | 61.64 | 57.00 - 65.00 | 1.2759 times | Fri 14 November 2025 | 60.00 (-0.25%) | 61.70 | 59.01 - 69.50 | 2.881 times | Fri 07 November 2025 | 60.15 (-2.24%) | 61.53 | 59.68 - 63.10 | 0.2905 times | Fri 31 October 2025 | 61.53 (-2.75%) | 64.00 | 61.00 - 64.00 | 0.5289 times | Fri 24 October 2025 | 63.27 (1.85%) | 64.65 | 61.00 - 64.65 | 0.424 times | Fri 17 October 2025 | 62.12 (-1.58%) | 62.05 | 60.72 - 64.74 | 0.6465 times | Fri 10 October 2025 | 63.12 (-2.44%) | 65.00 | 61.50 - 65.57 | 0.8206 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 45.55 and 55.04
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 53.36 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.59 (-13.21%) | 59.49 | 50.00 - 59.49 | 0.3923 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.7038 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.3561 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.6059 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.7736 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 0.8401 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2206 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 2.6724 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.1761 times | Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 2.2591 times | Fri 30 August 2024 | 567.20 (-6.17%) | 603.00 | 546.35 - 634.95 | 0.9289 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 53.3 |
| 20 day DMA | 54.81 |
| 35 day DMA | 57.1 |
| 50 day DMA | 58.71 |
| 100 day DMA | 62.27 |
| 150 day DMA | 85.87 |
| 200 day DMA | 210.34 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.61 | 52.29 |
| 12 day EMA | 52.96 | 53.39 | 53.96 |
| 20 day EMA | 54.4 | 54.8 | 55.28 |
| 35 day EMA | 56.47 | 56.82 | 57.21 |
| 50 day EMA | 58.38 | 58.7 | 59.04 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 51.82 | 52.78 |
| 12 day SMA | 53.3 | 53.79 | 54.21 |
| 20 day SMA | 54.81 | 55.12 | 55.51 |
| 35 day SMA | 57.1 | 57.41 | 57.77 |
| 50 day SMA | 58.71 | 58.97 | 59.24 |
| 100 day SMA | 62.27 | 62.44 | 62.63 |
| 150 day SMA | 85.87 | 89.39 | 92.97 |
| 200 day SMA | 210.34 | 212.94 | 215.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.