Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 43.58 and 46.17
| Daily Target 1 | 43.02 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 45.613333333333 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 48.2 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.25 (-1.99%) | 46.40 | 44.50 - 47.09 | 0.7199 times | Fri 06 March 2026 | 46.17 (2.71%) | 45.84 | 44.95 - 47.68 | 1.065 times | Thu 05 March 2026 | 44.95 (4.27%) | 44.00 | 42.61 - 45.70 | 0.5536 times | Wed 04 March 2026 | 43.11 (-3.6%) | 44.72 | 42.40 - 44.72 | 0.5988 times | Mon 02 March 2026 | 44.72 (-7.22%) | 45.45 | 44.10 - 46.37 | 0.9277 times | Fri 27 February 2026 | 48.20 (1.43%) | 48.00 | 46.01 - 49.50 | 1.0617 times | Thu 26 February 2026 | 47.52 (4.23%) | 46.40 | 45.00 - 47.70 | 1.4106 times | Wed 25 February 2026 | 45.59 (5.02%) | 42.23 | 42.23 - 45.90 | 1.6128 times | Tue 24 February 2026 | 43.41 (3.6%) | 42.75 | 41.04 - 43.73 | 0.9543 times | Mon 23 February 2026 | 41.90 (-4.32%) | 43.00 | 41.40 - 44.09 | 1.0955 times | Fri 20 February 2026 | 43.79 (-0.09%) | 43.51 | 43.01 - 44.29 | 0.6905 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 43.58 and 46.17
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 45.613333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.25 (-1.99%) | 46.40 | 44.50 - 47.09 | 0.2149 times | Fri 06 March 2026 | 46.17 (-4.21%) | 45.45 | 42.40 - 47.68 | 0.9391 times | Fri 27 February 2026 | 48.20 (10.07%) | 43.00 | 41.04 - 49.50 | 1.8318 times | Fri 20 February 2026 | 43.79 (-0.7%) | 44.10 | 43.01 - 45.79 | 0.7942 times | Fri 13 February 2026 | 44.10 (0.36%) | 45.55 | 43.50 - 48.90 | 1.432 times | Fri 06 February 2026 | 43.94 (1.36%) | 45.84 | 40.05 - 45.84 | 1.4403 times | Fri 30 January 2026 | 43.35 (0.7%) | 43.05 | 40.00 - 46.80 | 1.2087 times | Fri 23 January 2026 | 43.05 (-9.1%) | 47.35 | 42.50 - 49.00 | 1.0036 times | Fri 16 January 2026 | 47.36 (-1.23%) | 47.95 | 47.01 - 49.77 | 0.3723 times | Fri 09 January 2026 | 47.95 (-4.75%) | 50.34 | 47.50 - 50.93 | 0.7629 times | Fri 02 January 2026 | 50.34 (-0.85%) | 49.25 | 47.25 - 53.45 | 1.9265 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 41.19 and 46.47
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 45.11 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.25 (-6.12%) | 45.45 | 42.40 - 47.68 | 0.2941 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.401 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.9377 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.3092 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.2181 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.6163 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 1.0486 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.339 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.4541 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.3819 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 4.6255 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.87 |
| 20 day DMA | 44.79 |
| 35 day DMA | 44.34 |
| 50 day DMA | 45.77 |
| 100 day DMA | 51.96 |
| 150 day DMA | 56.54 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.31 | 44.88 |
| 12 day EMA | 45.02 | 44.98 | 44.76 |
| 20 day EMA | 44.93 | 44.9 | 44.77 |
| 35 day EMA | 45.56 | 45.58 | 45.54 |
| 50 day EMA | 46.09 | 46.12 | 46.12 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 45.43 | 45.7 |
| 12 day SMA | 44.87 | 44.74 | 44.52 |
| 20 day SMA | 44.79 | 44.73 | 44.59 |
| 35 day SMA | 44.34 | 44.4 | 44.45 |
| 50 day SMA | 45.77 | 45.89 | 45.99 |
| 100 day SMA | 51.96 | 52.13 | 52.3 |
| 150 day SMA | 56.54 | 56.68 | 56.81 |
| 200 day SMA | 70.7 | 73.29 | 75.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.