Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 50.48 and 52.18
| Daily Target 1 | 49.2 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.9 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 52.6 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.90 (0.1%) | 50.80 | 50.05 - 51.75 | 1.0694 times | Thu 18 April 2024 | 50.85 (6.05%) | 48.95 | 47.50 - 53.45 | 2.0332 times | Tue 16 April 2024 | 47.95 (0.31%) | 46.20 | 46.20 - 49.10 | 0.2565 times | Mon 15 April 2024 | 47.80 (-3.34%) | 47.75 | 47.60 - 50.40 | 0.5132 times | Fri 12 April 2024 | 49.45 (0.1%) | 49.40 | 48.50 - 50.00 | 0.3671 times | Wed 10 April 2024 | 49.40 (-0.5%) | 51.30 | 49.30 - 51.30 | 0.3034 times | Tue 09 April 2024 | 49.65 (-0.1%) | 50.70 | 49.15 - 50.75 | 0.5169 times | Mon 08 April 2024 | 49.70 (-0.4%) | 51.75 | 49.00 - 51.75 | 0.8679 times | Fri 05 April 2024 | 49.90 (3.1%) | 49.85 | 49.40 - 52.50 | 3.4012 times | Thu 04 April 2024 | 48.40 (4.88%) | 47.00 | 46.90 - 48.90 | 0.6711 times | Wed 03 April 2024 | 46.15 (-0.32%) | 47.90 | 45.05 - 47.90 | 0.6717 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 48.55 and 55.8
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.90 (2.93%) | 47.75 | 46.20 - 53.45 | 1.2027 times | Fri 12 April 2024 | 49.45 (-0.9%) | 51.75 | 48.50 - 51.75 | 0.6383 times | Fri 05 April 2024 | 49.90 (16.18%) | 43.10 | 43.10 - 52.50 | 1.8865 times | Thu 28 March 2024 | 42.95 (-6.32%) | 45.80 | 42.30 - 45.80 | 0.9006 times | Fri 22 March 2024 | 45.85 (5.28%) | 42.35 | 41.50 - 48.10 | 2.3109 times | Fri 15 March 2024 | 43.55 (-5.33%) | 47.00 | 41.00 - 47.00 | 0.5541 times | Thu 07 March 2024 | 46.00 (-3.77%) | 47.85 | 45.05 - 48.70 | 0.4166 times | Sat 02 March 2024 | 47.80 (0.21%) | 48.65 | 46.00 - 48.75 | 0.5187 times | Fri 23 February 2024 | 47.70 (-0.93%) | 49.85 | 47.20 - 49.85 | 0.7198 times | Fri 16 February 2024 | 48.15 (-0.31%) | 50.15 | 45.95 - 50.15 | 0.8517 times | Fri 09 February 2024 | 48.30 (-1.63%) | 49.20 | 48.00 - 52.00 | 1.3482 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 47 and 57.35
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 49.15 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.90 (18.51%) | 43.10 | 43.10 - 53.45 | 0.5808 times | Thu 28 March 2024 | 42.95 (-9%) | 47.30 | 41.00 - 48.70 | 0.6658 times | Thu 29 February 2024 | 47.20 (-3.87%) | 48.20 | 45.95 - 52.00 | 0.6065 times | Wed 31 January 2024 | 49.10 (3.26%) | 48.90 | 46.25 - 53.20 | 1.1898 times | Fri 29 December 2023 | 47.55 (-4.9%) | 52.25 | 45.60 - 52.25 | 0.5291 times | Thu 30 November 2023 | 50.00 (8.34%) | 47.40 | 45.25 - 53.65 | 1.1209 times | Tue 31 October 2023 | 46.15 (2.1%) | 46.50 | 42.45 - 50.50 | 0.9918 times | Fri 29 September 2023 | 45.20 (6.98%) | 42.50 | 41.75 - 46.75 | 0.7251 times | Thu 31 August 2023 | 42.25 (-18.91%) | 50.10 | 39.15 - 50.95 | 2.1928 times | Mon 31 July 2023 | 52.10 (26.15%) | 43.00 | 39.70 - 56.90 | 1.3973 times | Fri 30 June 2023 | 41.30 (8.68%) | 38.00 | 35.10 - 46.00 | 0.7328 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 48.87 |
| 20 day DMA | 46.93 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.89 |
| 100 day DMA | 47.94 |
| 150 day DMA | 47.48 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.24 | 48.44 |
| 12 day EMA | 48.69 | 48.29 | 47.82 |
| 20 day EMA | 47.89 | 47.57 | 47.23 |
| 35 day EMA | 47.55 | 47.35 | 47.14 |
| 50 day EMA | 47.33 | 47.18 | 47.03 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.09 | 48.85 |
| 12 day SMA | 48.87 | 48.44 | 47.78 |
| 20 day SMA | 46.93 | 46.55 | 46.19 |
| 35 day SMA | 46.42 | 46.32 | 46.23 |
| 50 day SMA | 46.89 | 46.84 | 46.81 |
| 100 day SMA | 47.94 | 47.91 | 47.89 |
| 150 day SMA | 47.48 | 47.44 | 47.39 |
| 200 day SMA | 46.44 | 46.39 | 46.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.