Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 40.78 and 41.97
| Daily Target 1 | 40.51 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.7 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 42.89 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 41.57 (-0.79%) | 41.85 | 41.17 - 42.36 | 0.0494 times | Wed 11 November 2026 | 41.90 (0.58%) | 41.40 | 41.40 - 42.40 | 0.1534 times | Mon 09 November 2026 | 41.66 (-1.61%) | 42.10 | 41.55 - 42.40 | 0.0282 times | Sun 08 November 2026 | 42.34 (1.53%) | 41.51 | 41.51 - 42.65 | 0.0806 times | Fri 06 November 2026 | 41.70 (-1.58%) | 42.80 | 41.00 - 42.80 | 0.0955 times | Thu 05 November 2026 | 42.37 (0.43%) | 42.39 | 41.44 - 42.87 | 0.233 times | Tue 03 November 2026 | 42.19 (-8.44%) | 46.50 | 41.67 - 46.50 | 1.6343 times | Mon 02 November 2026 | 46.08 (16.66%) | 39.60 | 39.60 - 47.40 | 7.5905 times | Fri 30 October 2026 | 39.50 (-3.14%) | 41.59 | 39.50 - 41.59 | 0.0097 times | Thu 29 October 2026 | 40.78 (-2.21%) | 41.31 | 39.00 - 41.99 | 0.1254 times | Wed 28 October 2026 | 41.70 (1.29%) | 41.99 | 40.23 - 41.99 | 0.0276 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 41.37 and 42.85
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.796666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 41.57 (-0.31%) | 41.51 | 41.17 - 42.65 | 0.2442 times | Fri 06 November 2026 | 41.70 (5.57%) | 39.60 | 39.60 - 47.40 | 7.4861 times | Fri 30 October 2026 | 39.50 (0.59%) | 40.00 | 38.34 - 41.99 | 0.2852 times | Fri 23 October 2026 | 39.27 (-4.48%) | 42.00 | 38.52 - 42.00 | 0.1372 times | Fri 16 October 2026 | 41.11 (0.22%) | 41.79 | 40.00 - 42.20 | 0.5148 times | Fri 09 October 2026 | 41.02 (-5.35%) | 44.40 | 41.00 - 44.40 | 0.3344 times | Thu 01 October 2026 | 43.34 (1.29%) | 42.79 | 41.41 - 43.75 | 0.2131 times | Fri 25 September 2026 | 42.79 (3.48%) | 41.35 | 40.00 - 42.90 | 0.4082 times | Fri 18 September 2026 | 41.35 (-3.14%) | 43.22 | 40.61 - 43.50 | 0.09 times | Fri 11 September 2026 | 42.69 (1.64%) | 42.10 | 41.10 - 43.60 | 0.287 times | Fri 04 September 2026 | 42.00 (-1.36%) | 42.01 | 41.31 - 44.26 | 0.6106 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 40.59 and 48.39
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 42.856666666667 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 41.57 (5.24%) | 39.60 | 39.60 - 47.40 | 2.1893 times | Fri 30 October 2026 | 39.50 (-8.94%) | 42.60 | 38.34 - 44.40 | 0.371 times | Wed 30 September 2026 | 43.38 (1.78%) | 42.63 | 40.00 - 44.26 | 0.4236 times | Mon 31 August 2026 | 42.62 (-4.03%) | 43.58 | 39.55 - 45.99 | 0.536 times | Fri 31 July 2026 | 44.41 (-3.44%) | 46.90 | 43.57 - 46.90 | 0.5465 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 1.187 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.8218 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.8797 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 1.5448 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 1.5003 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 1.5342 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.82 |
| 100 day DMA | 43.31 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.97 | 42 |
| 12 day EMA | 41.74 | 41.77 | 41.75 |
| 20 day EMA | 41.65 | 41.66 | 41.64 |
| 35 day EMA | 41.68 | 41.69 | 41.68 |
| 50 day EMA | 41.86 | 41.87 | 41.87 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.99 | 42.05 |
| 12 day SMA | 41.91 | 41.7 | 41.48 |
| 20 day SMA | 41.26 | 41.23 | 41.23 |
| 35 day SMA | 41.68 | 41.65 | 41.64 |
| 50 day SMA | 41.82 | 41.84 | 41.81 |
| 100 day SMA | 43.31 | 43.35 | 43.38 |
| 150 day SMA | 43.94 | 43.93 | 43.92 |
| 200 day SMA | 43.83 | 43.85 | 43.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.