Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 49.34 and 50.53
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.58 |
| Daily Target 3 | 50.29 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 51.48 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.06 (-0.54%) | 50.33 | 49.81 - 51.00 | 0.6999 times | Thu 04 December 2025 | 50.33 (-0.61%) | 50.66 | 50.24 - 51.40 | 0.7292 times | Wed 03 December 2025 | 50.64 (0.58%) | 50.17 | 50.17 - 51.50 | 0.9215 times | Tue 02 December 2025 | 50.35 (-0.36%) | 51.00 | 50.13 - 51.30 | 0.5765 times | Mon 01 December 2025 | 50.53 (-0.26%) | 50.80 | 50.50 - 51.60 | 0.397 times | Fri 28 November 2025 | 50.66 (-2.18%) | 51.79 | 50.50 - 52.30 | 0.7864 times | Thu 27 November 2025 | 51.79 (0.14%) | 53.55 | 51.50 - 53.69 | 0.5391 times | Wed 26 November 2025 | 51.72 (2.74%) | 51.00 | 50.10 - 52.80 | 2.4648 times | Tue 25 November 2025 | 50.34 (-0.94%) | 50.03 | 50.03 - 51.75 | 1.6519 times | Mon 24 November 2025 | 50.82 (0.28%) | 52.00 | 50.50 - 52.00 | 1.2337 times | Fri 21 November 2025 | 50.68 (-0.82%) | 51.39 | 50.11 - 51.39 | 1.9873 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 49.04 and 50.83
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.0798 times | Fri 28 November 2025 | 50.66 (-0.04%) | 52.00 | 50.03 - 53.69 | 0.1603 times | Fri 21 November 2025 | 50.68 (0.02%) | 50.70 | 49.15 - 57.69 | 1.4058 times | Fri 14 November 2025 | 50.67 (-1.46%) | 54.99 | 50.00 - 57.40 | 0.5093 times | Fri 07 November 2025 | 51.42 (-0.08%) | 52.99 | 49.99 - 54.90 | 0.19 times | Fri 31 October 2025 | 51.46 (-7.43%) | 55.70 | 51.10 - 56.97 | 0.5611 times | Fri 24 October 2025 | 55.59 (8%) | 51.99 | 50.10 - 60.50 | 1.4536 times | Fri 17 October 2025 | 51.47 (-6.3%) | 53.99 | 47.15 - 55.34 | 0.5471 times | Fri 10 October 2025 | 54.93 (-7.1%) | 54.80 | 49.80 - 62.00 | 3.6444 times | Fri 04 July 2025 | 59.13 (2.64%) | 58.90 | 55.02 - 63.89 | 1.4486 times | Fri 27 June 2025 | 57.61 (1.34%) | 55.70 | 52.91 - 58.49 | 0.2603 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 49.04 and 50.83
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 50.49 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.0394 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1174 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.0613 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.6814 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.262 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1445 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.652 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1411 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2544 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.6466 times | Tue 31 December 2024 | 52.66 (-3.32%) | 56.85 | 51.21 - 67.15 | 0.7958 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.75 |
| 20 day DMA | 51.25 |
| 35 day DMA | 51.5 |
| 50 day DMA | 52.76 |
| 100 day DMA | 50.84 |
| 150 day DMA | 49.52 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.59 | 50.72 |
| 12 day EMA | 50.8 | 50.94 | 51.05 |
| 20 day EMA | 51.2 | 51.32 | 51.42 |
| 35 day EMA | 52.03 | 52.15 | 52.26 |
| 50 day EMA | 52.79 | 52.9 | 53.01 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.5 | 50.79 |
| 12 day SMA | 50.75 | 50.91 | 51.14 |
| 20 day SMA | 51.25 | 51.32 | 51.32 |
| 35 day SMA | 51.5 | 51.5 | 51.45 |
| 50 day SMA | 52.76 | 52.9 | 53.03 |
| 100 day SMA | 50.84 | 50.78 | 50.73 |
| 150 day SMA | 49.52 | 49.53 | 49.56 |
| 200 day SMA | 50.72 | 50.72 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.