RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong Daily Stock price targets for RajOil ROML are 45.14 and 48.02

Daily Target 143.04
Daily Target 244.36
Daily Target 345.92
Daily Target 447.24
Daily Target 548.8

Daily price and volume Raj Oil

Date Closing Open Range Volume
Mon 15 June 2026 45.68 (0.62%) 45.40 44.60 - 47.48 1.7283 times
Fri 12 June 2026 45.40 (1.82%) 44.60 44.16 - 45.49 0.4381 times
Thu 11 June 2026 44.59 (-2.24%) 44.70 43.50 - 45.40 1.915 times
Wed 10 June 2026 45.61 (-1.74%) 46.50 45.51 - 46.50 0.4327 times
Tue 09 June 2026 46.42 (0.91%) 46.99 45.11 - 46.99 0.7145 times
Mon 08 June 2026 46.00 (0.33%) 45.80 45.20 - 46.49 0.2513 times
Fri 05 June 2026 45.85 (-2.82%) 46.50 45.30 - 46.50 0.3227 times
Thu 04 June 2026 47.18 (1.05%) 46.46 46.02 - 47.40 0.1903 times
Wed 03 June 2026 46.69 (-0.3%) 46.40 45.00 - 47.30 2.4528 times
Tue 02 June 2026 46.83 (1.72%) 46.50 46.04 - 46.99 1.5543 times
Mon 01 June 2026 46.04 (-0.13%) 45.22 45.22 - 47.00 0.8914 times

Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 45.14 and 48.02

Weekly Target 143.04
Weekly Target 244.36
Weekly Target 345.92
Weekly Target 447.24
Weekly Target 548.8

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Mon 15 June 2026 45.68 (0.62%) 45.40 44.60 - 47.48 0.2976 times
Fri 12 June 2026 45.40 (-0.98%) 45.80 43.50 - 46.99 0.646 times
Fri 05 June 2026 45.85 (-0.54%) 45.22 45.00 - 47.40 0.9318 times
Fri 29 May 2026 46.10 (0.66%) 45.26 45.26 - 47.35 0.4033 times
Fri 22 May 2026 45.80 (-1.91%) 48.10 45.00 - 48.98 1.0927 times
Fri 15 May 2026 46.69 (1.94%) 46.02 44.10 - 48.50 2.8522 times
Fri 08 May 2026 45.80 (1.44%) 44.25 43.35 - 46.80 0.7091 times
Thu 30 April 2026 45.15 (4.88%) 43.00 43.00 - 47.05 1.0725 times
Fri 24 April 2026 43.05 (-4.31%) 44.99 42.90 - 45.55 0.7366 times
Fri 17 April 2026 44.99 (-0.13%) 45.05 43.08 - 45.95 1.2582 times
Fri 10 April 2026 45.05 (11.76%) 41.12 39.55 - 45.99 1.6946 times

weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 44.59 and 48.57

Monthly Target 141.57
Monthly Target 243.63
Monthly Target 345.553333333333
Monthly Target 447.61
Monthly Target 549.53

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Mon 15 June 2026 45.68 (-0.91%) 45.22 43.50 - 47.48 0.0755 times
Fri 29 May 2026 46.10 (2.1%) 44.25 43.35 - 48.98 0.2036 times
Thu 30 April 2026 45.15 (24.31%) 37.50 37.49 - 47.05 0.218 times
Mon 30 March 2026 36.32 (-16.83%) 43.00 35.11 - 47.65 0.3828 times
Fri 27 February 2026 43.67 (-2.39%) 44.74 41.32 - 46.89 0.3718 times
Fri 30 January 2026 44.74 (-11.58%) 51.00 42.01 - 52.10 0.3802 times
Wed 31 December 2025 50.60 (-0.12%) 50.80 46.10 - 53.80 0.3938 times
Fri 28 November 2025 50.66 (-1.55%) 52.99 49.15 - 57.69 1.8334 times
Fri 31 October 2025 51.46 (-12.97%) 54.80 47.15 - 62.00 5.0228 times
Fri 04 July 2025 59.13 (1.74%) 58.30 55.02 - 63.89 1.118 times
Mon 30 June 2025 58.12 (22.75%) 46.60 46.15 - 73.80 5.3522 times

monthly chart RajOil

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 45.54
12 day DMA 46.03
20 day DMA 46.09
35 day DMA 45.68
50 day DMA 44.89
100 day DMA 44.38
150 day DMA 46.4
200 day DMA 48.05

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5745.5245.58
12 day EMA45.8145.8345.91
20 day EMA45.7745.7845.82
35 day EMA45.245.1745.16
50 day EMA44.5644.5144.47

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5445.645.69
12 day SMA46.0346.0446.13
20 day SMA46.0946.1446.22
35 day SMA45.6845.6345.59
50 day SMA44.8944.744.59
100 day SMA44.3844.444.44
150 day SMA46.446.4446.48
200 day SMA48.0548.0548.05
Back to top | Use Dark Theme