Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 43.35 and 44.45
| Daily Target 1 | 42.47 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.566666666667 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.67 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.80 (0.3%) | 42.90 | 42.90 - 44.00 | 0.0714 times | Thu 19 February 2026 | 43.67 (-2.35%) | 44.72 | 43.61 - 44.72 | 0.1534 times | Wed 18 February 2026 | 44.72 (-1.04%) | 45.17 | 43.66 - 45.17 | 0.1858 times | Tue 17 February 2026 | 45.19 (2.45%) | 44.97 | 43.15 - 45.65 | 0.7212 times | Mon 16 February 2026 | 44.11 (0.25%) | 44.00 | 43.85 - 44.69 | 0.1769 times | Fri 13 February 2026 | 44.00 (-1.21%) | 44.55 | 42.95 - 45.40 | 0.4257 times | Thu 12 February 2026 | 44.54 (-2.96%) | 45.10 | 44.16 - 45.64 | 1.061 times | Wed 11 February 2026 | 45.90 (5.35%) | 44.01 | 43.99 - 46.89 | 3.6181 times | Tue 10 February 2026 | 43.57 (-0.95%) | 44.49 | 43.20 - 44.49 | 0.7708 times | Mon 09 February 2026 | 43.99 (0%) | 44.75 | 43.80 - 44.97 | 2.8157 times | Fri 06 February 2026 | 43.99 (-1.26%) | 44.77 | 43.60 - 45.40 | 0.4929 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 41.98 and 44.73
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.80 (-0.45%) | 44.00 | 42.90 - 45.65 | 0.2966 times | Fri 13 February 2026 | 44.00 (0.02%) | 44.75 | 42.95 - 46.89 | 1.9695 times | Fri 06 February 2026 | 43.99 (-1.68%) | 44.74 | 43.30 - 45.70 | 0.7639 times | Fri 30 January 2026 | 44.74 (-0.45%) | 44.94 | 42.01 - 49.00 | 1.9413 times | Fri 23 January 2026 | 44.94 (-5.53%) | 47.00 | 43.40 - 47.99 | 0.7914 times | Fri 16 January 2026 | 47.57 (-1.45%) | 49.54 | 47.22 - 49.80 | 0.5254 times | Fri 09 January 2026 | 48.27 (-5.19%) | 50.20 | 47.01 - 51.37 | 0.7265 times | Fri 02 January 2026 | 50.91 (-1.89%) | 51.00 | 49.30 - 52.30 | 0.9269 times | Fri 26 December 2025 | 51.89 (5.47%) | 48.96 | 48.51 - 53.80 | 1.3238 times | Fri 19 December 2025 | 49.20 (-1.7%) | 51.97 | 46.10 - 51.97 | 0.7348 times | Fri 12 December 2025 | 50.05 (-0.02%) | 50.06 | 49.00 - 51.68 | 0.8101 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 41.36 and 45.35
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.80 (-2.1%) | 44.74 | 42.90 - 46.89 | 0.1736 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2389 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2474 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.152 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.156 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7025 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.363 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.149 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6722 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1454 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2622 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.35 |
| 35 day DMA | 45.78 |
| 50 day DMA | 47.1 |
| 100 day DMA | 49.7 |
| 150 day DMA | 49.59 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.32 | 44.64 |
| 12 day EMA | 44.38 | 44.48 | 44.63 |
| 20 day EMA | 44.76 | 44.86 | 44.99 |
| 35 day EMA | 45.84 | 45.96 | 46.09 |
| 50 day EMA | 47.05 | 47.18 | 47.32 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.34 | 44.51 |
| 12 day SMA | 44.34 | 44.42 | 44.45 |
| 20 day SMA | 44.35 | 44.41 | 44.47 |
| 35 day SMA | 45.78 | 45.99 | 46.19 |
| 50 day SMA | 47.1 | 47.22 | 47.35 |
| 100 day SMA | 49.7 | 49.84 | 49.98 |
| 150 day SMA | 49.59 | 49.63 | 49.7 |
| 200 day SMA | 48.91 | 48.94 | 48.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.