Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 43.92 and 45.1
| Daily Target 1 | 43.62 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.796666666667 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.98 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.81 (-0.71%) | 45.00 | 44.20 - 45.38 | 0.4986 times | Thu 06 August 2026 | 45.13 (1.3%) | 45.40 | 44.25 - 45.40 | 1.5255 times | Wed 05 August 2026 | 44.55 (0.18%) | 44.91 | 44.21 - 44.91 | 0.4263 times | Tue 04 August 2026 | 44.47 (-1.18%) | 45.90 | 44.17 - 45.90 | 0.4351 times | Mon 03 August 2026 | 45.00 (1.33%) | 43.58 | 43.58 - 45.99 | 0.3218 times | Fri 31 July 2026 | 44.41 (-1.73%) | 45.20 | 44.21 - 45.20 | 1.0115 times | Thu 30 July 2026 | 45.19 (0.76%) | 44.85 | 44.07 - 45.20 | 0.6942 times | Wed 29 July 2026 | 44.85 (0.52%) | 45.40 | 43.61 - 45.40 | 3.8724 times | Tue 28 July 2026 | 44.62 (-0.8%) | 44.20 | 44.11 - 45.79 | 0.7456 times | Mon 27 July 2026 | 44.98 (1.06%) | 45.10 | 44.07 - 45.10 | 0.4689 times | Fri 24 July 2026 | 44.51 (0.13%) | 44.02 | 43.57 - 44.81 | 1.1368 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 44.2 and 46.61
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.793333333333 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.81 (0.9%) | 43.58 | 43.58 - 45.99 | 0.3525 times | Fri 31 July 2026 | 44.41 (-0.22%) | 45.10 | 43.61 - 45.79 | 0.7465 times | Fri 24 July 2026 | 44.51 (0.2%) | 44.42 | 43.57 - 45.76 | 0.6266 times | Fri 17 July 2026 | 44.42 (-2.05%) | 45.50 | 44.11 - 46.54 | 0.9909 times | Fri 10 July 2026 | 45.35 (0.11%) | 46.78 | 44.50 - 46.78 | 0.4044 times | Fri 03 July 2026 | 45.30 (-3.06%) | 46.02 | 44.95 - 46.90 | 0.7566 times | Thu 25 June 2026 | 46.73 (-0.47%) | 48.00 | 46.02 - 48.49 | 1.2569 times | Fri 19 June 2026 | 46.95 (3.41%) | 45.40 | 44.60 - 50.00 | 3.4386 times | Fri 12 June 2026 | 45.40 (-0.98%) | 45.80 | 43.50 - 46.99 | 0.5842 times | Fri 05 June 2026 | 45.85 (-0.54%) | 45.22 | 45.00 - 47.40 | 0.8427 times | Fri 29 May 2026 | 46.10 (0.66%) | 45.26 | 45.26 - 47.35 | 0.3648 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 44.2 and 46.61
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.81 (0.9%) | 43.58 | 43.58 - 45.99 | 0.0371 times | Fri 31 July 2026 | 44.41 (-3.44%) | 46.90 | 43.57 - 46.90 | 0.3202 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 0.6955 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.4816 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.5155 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.9052 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.8791 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.899 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.9311 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 4.3355 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 11.8775 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.75 |
| 20 day DMA | 44.81 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.47 |
| 100 day DMA | 44.73 |
| 150 day DMA | 45.03 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.82 | 44.66 |
| 12 day EMA | 44.82 | 44.82 | 44.76 |
| 20 day EMA | 44.92 | 44.93 | 44.91 |
| 35 day EMA | 45.16 | 45.18 | 45.18 |
| 50 day EMA | 45.47 | 45.5 | 45.51 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.71 | 44.72 |
| 12 day SMA | 44.75 | 44.74 | 44.72 |
| 20 day SMA | 44.81 | 44.84 | 44.82 |
| 35 day SMA | 45.29 | 45.3 | 45.31 |
| 50 day SMA | 45.47 | 45.49 | 45.52 |
| 100 day SMA | 44.73 | 44.74 | 44.74 |
| 150 day SMA | 45.03 | 45.07 | 45.11 |
| 200 day SMA | 46.53 | 46.55 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.