RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RoltaIndia

Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 1.68 and 1.75

Daily Target 11.62
Daily Target 21.66
Daily Target 31.6933333333333
Daily Target 41.73
Daily Target 51.76

Daily price and volume Rolta India

Date Closing Open Range Volume
Thu 11 December 2025 1.69 (-0.59%) 1.66 1.66 - 1.73 0.617 times
Wed 10 December 2025 1.70 (0%) 1.70 1.69 - 1.73 0.5391 times
Tue 09 December 2025 1.70 (0%) 1.74 1.64 - 1.77 1.4605 times
Mon 08 December 2025 1.70 (-5.03%) 1.83 1.70 - 1.83 2.447 times
Fri 05 December 2025 1.79 (3.47%) 1.78 1.71 - 1.81 0.9047 times
Thu 04 December 2025 1.73 (-1.7%) 1.79 1.73 - 1.79 0.6863 times
Wed 03 December 2025 1.76 (-1.12%) 1.76 1.76 - 1.83 0.7822 times
Tue 02 December 2025 1.78 (1.71%) 1.78 1.74 - 1.81 0.722 times
Mon 01 December 2025 1.75 (-0.57%) 1.76 1.72 - 1.79 1.1027 times
Fri 28 November 2025 1.76 (-0.56%) 1.79 1.72 - 1.79 0.7385 times
Thu 27 November 2025 1.77 (0.57%) 1.73 1.73 - 1.80 0.4436 times

Daily chart RoltaIndia

Weekly price and charts RoltaIndia

Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 1.57 and 1.76

Weekly Target 11.53
Weekly Target 21.61
Weekly Target 31.72
Weekly Target 41.8
Weekly Target 51.91

Weekly price and volumes for Rolta India

Date Closing Open Range Volume
Thu 11 December 2025 1.69 (-5.59%) 1.83 1.64 - 1.83 0.9035 times
Fri 05 December 2025 1.79 (1.7%) 1.76 1.71 - 1.83 0.7491 times
Fri 28 November 2025 1.76 (1.15%) 1.78 1.70 - 1.83 0.8808 times
Fri 21 November 2025 1.74 (-10.77%) 1.96 1.74 - 1.97 0.9075 times
Fri 14 November 2025 1.95 (-0.51%) 2.00 1.92 - 2.03 0.7995 times
Fri 07 November 2025 1.96 (5.38%) 1.94 1.87 - 2.04 0.9333 times
Fri 31 October 2025 1.86 (6.9%) 1.74 1.70 - 1.87 1.7035 times
Fri 24 October 2025 1.74 (-4.4%) 1.85 1.72 - 1.87 1.3879 times
Fri 17 October 2025 1.82 (-4.71%) 1.87 1.78 - 1.94 0.7469 times
Fri 10 October 2025 1.91 (-1.04%) 1.94 1.85 - 2.00 0.9879 times
Fri 03 October 2025 1.93 (-2.53%) 1.94 1.85 - 2.00 0.9354 times

weekly chart RoltaIndia

Monthly price and charts RoltaIndia

Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 1.57 and 1.76

Monthly Target 11.53
Monthly Target 21.61
Monthly Target 31.72
Monthly Target 41.8
Monthly Target 51.91

Monthly price and volumes Rolta India

Date Closing Open Range Volume
Thu 11 December 2025 1.69 (-3.98%) 1.76 1.64 - 1.83 0.3463 times
Fri 28 November 2025 1.76 (-5.38%) 1.94 1.70 - 2.04 0.7378 times
Fri 31 October 2025 1.86 (-2.11%) 1.89 1.70 - 2.00 1.067 times
Tue 30 September 2025 1.90 (-2.56%) 1.97 1.85 - 2.10 1.0968 times
Fri 29 August 2025 1.95 (-15.95%) 2.35 1.94 - 2.36 0.7904 times
Thu 31 July 2025 2.32 (4.98%) 2.32 2.26 - 2.80 1.9846 times
Mon 30 June 2025 2.21 (-15.65%) 2.48 2.04 - 2.48 0.2113 times
Mon 26 May 2025 2.62 (14.91%) 2.26 2.06 - 2.84 0.6299 times
Wed 30 April 2025 2.28 (14%) 1.92 1.92 - 3.02 1.0664 times
Fri 28 March 2025 2.00 (-32.43%) 2.96 2.00 - 3.10 2.0695 times
Mon 24 February 2025 2.96 (-19.13%) 3.47 2.96 - 3.66 0.1434 times

monthly chart RoltaIndia

DMA SMA EMA moving averages of Rolta India ROLTA_BZ

DMA (daily moving average) of Rolta India ROLTA_BZ

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.74
20 day DMA 1.77
35 day DMA 1.82
50 day DMA 1.83
100 day DMA 1.99
150 day DMA 2.12
200 day DMA 2.4

EMA (exponential moving average) of Rolta India ROLTA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.73
12 day EMA1.741.751.76
20 day EMA1.761.771.78
35 day EMA1.781.791.8
50 day EMA1.821.831.84

SMA (simple moving average) of Rolta India ROLTA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.74
12 day SMA1.741.751.75
20 day SMA1.771.791.8
35 day SMA1.821.821.82
50 day SMA1.831.841.84
100 day SMA1.991.992
150 day SMA2.122.132.13
200 day SMA2.42.412.42
Back to top | Use Dark Theme