Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 2.48 and 2.62

Daily Target 12.36
Daily Target 22.45
Daily Target 32.5033333333333
Daily Target 42.59
Daily Target 52.64

Daily price and volume Rollatainers

Date Closing Open Range Volume
Fri 03 July 2026 2.53 (-0.39%) 2.43 2.42 - 2.56 2.3131 times
Thu 02 July 2026 2.54 (-4.15%) 2.52 2.52 - 2.68 1.6683 times
Wed 01 July 2026 2.65 (-4.68%) 2.65 2.65 - 2.65 0.0663 times
Tue 30 June 2026 2.78 (-4.79%) 2.78 2.78 - 2.78 0.0541 times
Mon 29 June 2026 2.92 (-4.89%) 2.92 2.92 - 2.92 0.0979 times
Thu 25 June 2026 3.07 (-4.95%) 3.07 3.07 - 3.07 0.1376 times
Wed 24 June 2026 3.23 (-5%) 3.23 3.23 - 3.23 0.6137 times
Tue 23 June 2026 3.40 (-4.76%) 3.74 3.40 - 3.74 3.4853 times
Mon 22 June 2026 3.57 (5%) 3.40 3.40 - 3.57 0.5212 times
Fri 19 June 2026 3.40 (4.94%) 3.40 3.30 - 3.40 1.0424 times
Thu 18 June 2026 3.24 (4.85%) 3.24 3.15 - 3.24 0.8999 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 2.23 and 2.73

Weekly Target 12.12
Weekly Target 22.33
Weekly Target 32.6233333333333
Weekly Target 42.83
Weekly Target 53.12

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Fri 03 July 2026 2.53 (-17.59%) 2.92 2.42 - 2.92 1.1165 times
Thu 25 June 2026 3.07 (-9.71%) 3.40 3.07 - 3.74 1.2649 times
Fri 19 June 2026 3.40 (25.46%) 2.79 2.58 - 3.40 1.448 times
Fri 12 June 2026 2.71 (18.34%) 2.27 2.21 - 2.73 1.2092 times
Fri 05 June 2026 2.29 (17.44%) 1.94 1.91 - 2.36 0.9952 times
Fri 29 May 2026 1.95 (-5.34%) 2.07 1.78 - 2.16 0.8223 times
Fri 22 May 2026 2.06 (-5.5%) 2.10 1.96 - 2.18 0.9845 times
Fri 15 May 2026 2.18 (-0.91%) 2.31 2.18 - 2.42 1.6942 times
Fri 08 May 2026 2.20 (64.18%) 2.00 2.00 - 2.20 0.2187 times
Fri 17 April 2026 1.34 (6.35%) 1.28 1.23 - 1.34 0.2464 times
Fri 10 April 2026 1.26 (9.57%) 1.18 1.16 - 1.30 0.2649 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 2.35 and 2.61

Monthly Target 12.28
Monthly Target 22.41
Monthly Target 32.5433333333333
Monthly Target 42.67
Monthly Target 52.8

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Fri 03 July 2026 2.53 (-8.99%) 2.65 2.42 - 2.68 0.5293 times
Tue 30 June 2026 2.78 (42.56%) 1.94 1.91 - 3.74 2.4385 times
Fri 29 May 2026 1.95 (45.52%) 2.00 1.78 - 2.42 1.8296 times
Fri 17 April 2026 1.34 (22.94%) 1.09 1.09 - 1.34 0.2868 times
Mon 30 March 2026 1.09 (-22.7%) 1.48 1.09 - 1.48 1.1686 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.12 - 1.41 1.1595 times
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 0.7208 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 0.8176 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.4195 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 0.6298 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.5899 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 2.68
12 day DMA 3.04
20 day DMA 2.86
35 day DMA 2.52
50 day DMA 2.22
100 day DMA 1.74
150 day DMA 1.66
200 day DMA 1.66

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.772.89
12 day EMA2.822.872.93
20 day EMA2.762.782.8
35 day EMA2.512.512.51
50 day EMA2.182.172.15

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.792.93
12 day SMA3.043.073.1
20 day SMA2.862.842.83
35 day SMA2.522.512.51
50 day SMA2.222.192.16
100 day SMA1.741.731.72
150 day SMA1.661.661.65
200 day SMA1.661.661.65
Back to top | Use Dark Theme