Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.16 and 1.24

Daily Target 11.09
Daily Target 21.14
Daily Target 31.17
Daily Target 41.22
Daily Target 51.25

Daily price and volume Rollatainers

Date Closing Open Range Volume
Fri 20 February 2026 1.19 (3.48%) 1.15 1.12 - 1.20 0.7566 times
Thu 19 February 2026 1.15 (-4.96%) 1.23 1.15 - 1.23 0.8844 times
Wed 18 February 2026 1.21 (0%) 1.23 1.21 - 1.24 0.1516 times
Tue 17 February 2026 1.21 (-1.63%) 1.23 1.21 - 1.24 0.3031 times
Mon 16 February 2026 1.23 (-1.6%) 1.26 1.23 - 1.28 0.2504 times
Fri 13 February 2026 1.25 (-3.1%) 1.26 1.24 - 1.28 0.3959 times
Thu 12 February 2026 1.29 (3.2%) 1.27 1.24 - 1.31 0.434 times
Wed 11 February 2026 1.25 (0%) 1.26 1.24 - 1.26 0.1852 times
Tue 10 February 2026 1.25 (0%) 1.25 1.23 - 1.26 6.298 times
Mon 09 February 2026 1.25 (0.81%) 1.26 1.22 - 1.27 0.3408 times
Fri 06 February 2026 1.24 (-0.8%) 1.30 1.23 - 1.30 0.3004 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.08 and 1.24

Weekly Target 11.04
Weekly Target 21.11
Weekly Target 31.1966666666667
Weekly Target 41.27
Weekly Target 51.36

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Fri 20 February 2026 1.19 (-4.8%) 1.26 1.12 - 1.28 0.6395 times
Fri 13 February 2026 1.25 (0.81%) 1.26 1.22 - 1.31 2.0862 times
Fri 06 February 2026 1.24 (4.2%) 1.19 1.18 - 1.30 0.5489 times
Fri 30 January 2026 1.19 (-4.8%) 1.27 1.18 - 1.29 0.5249 times
Fri 23 January 2026 1.25 (-16.67%) 1.49 1.25 - 1.49 0.8584 times
Fri 16 January 2026 1.50 (45.63%) 1.05 1.03 - 1.64 1.3262 times
Fri 05 September 2025 1.03 (-16.94%) 1.29 1.02 - 1.29 2.8757 times
Fri 29 August 2025 1.24 (-15.65%) 1.50 1.24 - 1.51 0.612 times
Fri 22 August 2025 1.47 (4.26%) 1.42 1.41 - 1.52 0.2879 times
Thu 14 August 2025 1.41 (-2.08%) 1.47 1.38 - 1.51 0.2404 times
Fri 08 August 2025 1.44 (-2.7%) 1.44 1.41 - 1.56 0.333 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.1 and 1.29

Monthly Target 11.02
Monthly Target 21.1
Monthly Target 31.2066666666667
Monthly Target 41.29
Monthly Target 51.4

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Fri 20 February 2026 1.19 (0%) 1.19 1.12 - 1.31 1.3105 times
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 1.0473 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 1.188 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.6096 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 0.9151 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.8571 times
Fri 30 May 2025 2.46 (67.35%) 1.47 1.47 - 2.46 0.0933 times
Wed 30 April 2025 1.47 (10.53%) 1.35 1.30 - 1.64 0.708 times
Fri 28 March 2025 1.33 (-12.5%) 1.53 1.30 - 1.70 2.3904 times
Fri 28 February 2025 1.52 (-21.65%) 2.02 1.40 - 2.02 0.8806 times
Fri 31 January 2025 1.94 (-14.16%) 2.32 1.80 - 2.36 1.2413 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.23
20 day DMA 1.23
35 day DMA 1.25
50 day DMA 1.3
100 day DMA 1.54
150 day DMA 1.52
200 day DMA 1.69

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.23
12 day EMA1.221.231.24
20 day EMA1.241.251.26
35 day EMA1.271.281.29
50 day EMA1.311.321.33

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.211.24
12 day SMA1.231.231.24
20 day SMA1.231.231.24
35 day SMA1.251.251.26
50 day SMA1.31.311.32
100 day SMA1.541.541.54
150 day SMA1.521.531.53
200 day SMA1.691.71.7
Back to top | Use Dark Theme