Rollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT are 2.01 and 2.19

Daily Target 11.98
Daily Target 22.04
Daily Target 32.16
Daily Target 42.22
Daily Target 52.34

Daily price and volume Rollatainers

Date Closing Open Range Volume
Thu 07 May 2026 2.10 (-4.98%) 2.24 2.10 - 2.28 0.9516 times
Wed 06 May 2026 2.21 (4.74%) 2.21 2.16 - 2.21 1.5082 times
Tue 05 May 2026 2.11 (4.98%) 2.11 2.11 - 2.11 0.2871 times
Mon 04 May 2026 2.01 (4.69%) 1.98 1.97 - 2.01 0.2838 times
Thu 30 April 2026 1.92 (4.92%) 1.92 1.75 - 1.92 1.1618 times
Wed 29 April 2026 1.83 (4.57%) 1.83 1.80 - 1.83 0.1614 times
Tue 28 April 2026 1.75 (4.79%) 1.66 1.59 - 1.75 0.9348 times
Mon 27 April 2026 1.67 (-4.57%) 1.74 1.67 - 1.74 0.8728 times
Fri 24 April 2026 1.75 (-4.89%) 1.93 1.75 - 1.93 3.0724 times
Thu 23 April 2026 1.84 (4.55%) 1.84 1.84 - 1.84 0.7661 times
Wed 22 April 2026 1.76 (10%) 1.76 1.76 - 1.76 0.4952 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT are 2.04 and 2.35

Weekly Target 11.81
Weekly Target 21.95
Weekly Target 32.1166666666667
Weekly Target 42.26
Weekly Target 52.43

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Thu 07 May 2026 2.10 (9.38%) 1.98 1.97 - 2.28 1.107 times
Thu 30 April 2026 1.92 (9.71%) 1.74 1.59 - 1.92 1.1435 times
Fri 24 April 2026 1.75 (11.46%) 1.44 1.28 - 1.93 1.943 times
Mon 12 January 2026 1.57 (-9.77%) 1.57 1.57 - 1.57 0.143 times
Fri 09 January 2026 1.74 (37.01%) 1.28 1.16 - 2.12 3.5255 times
Fri 02 January 2026 1.27 (0%) 1.30 1.16 - 1.30 0.3287 times
Fri 26 December 2025 1.27 (-3.05%) 1.31 1.22 - 1.34 0.3085 times
Fri 19 December 2025 1.31 (-3.68%) 1.36 1.26 - 1.48 0.4441 times
Fri 12 December 2025 1.36 (-0.73%) 1.37 1.17 - 1.44 0.6023 times
Fri 05 December 2025 1.37 (17.09%) 1.20 1.12 - 1.38 0.4543 times
Fri 28 November 2025 1.17 (0%) 1.17 1.07 - 1.27 0.2085 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT are 2.04 and 2.35

Monthly Target 11.81
Monthly Target 21.95
Monthly Target 32.1166666666667
Monthly Target 42.26
Monthly Target 52.43

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Thu 07 May 2026 2.10 (9.38%) 1.98 1.97 - 2.28 0.7375 times
Thu 30 April 2026 1.92 (22.29%) 1.44 1.28 - 1.93 2.0564 times
Mon 12 January 2026 1.57 (27.64%) 1.27 1.16 - 2.12 2.4981 times
Wed 31 December 2025 1.23 (5.13%) 1.20 1.12 - 1.48 1.3704 times
Fri 28 November 2025 1.17 (-2.5%) 1.21 1.07 - 1.32 0.5045 times
Fri 31 October 2025 1.20 (-1.64%) 1.22 1.15 - 1.32 0.535 times
Tue 30 September 2025 1.22 (-45.54%) 1.11 1.08 - 1.40 0.8931 times
Wed 28 May 2025 2.24 (35.76%) 1.50 1.37 - 2.24 0.3063 times
Wed 03 April 2024 1.65 (6.45%) 1.55 1.50 - 1.70 0.3598 times
Thu 28 March 2024 1.55 (6.9%) 1.30 1.25 - 1.70 0.739 times
Wed 21 June 2023 1.45 (38.1%) 1.05 1.00 - 1.80 5.2031 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT

DMA (daily moving average) of Rollatainers ROLLT

DMA period DMA value
5 day DMA 2.07
12 day DMA 1.88
20 day DMA 1.75
35 day DMA 1.55
50 day DMA 1.45
100 day DMA 1.34
150 day DMA 1.37
200 day DMA 1.29

EMA (exponential moving average) of Rollatainers ROLLT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.041.96
12 day EMA1.911.871.81
20 day EMA1.781.751.7
35 day EMA1.641.611.57
50 day EMA1.491.461.43

SMA (simple moving average) of Rollatainers ROLLT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.021.92
12 day SMA1.881.831.77
20 day SMA1.751.711.66
35 day SMA1.551.531.5
50 day SMA1.451.431.41
100 day SMA1.341.341.34
150 day SMA1.371.361.35
200 day SMA1.291.281.28
Back to top | Use Dark Theme