Rollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT are 1.57 and 1.57

Daily Target 11.57
Daily Target 21.57
Daily Target 31.57
Daily Target 41.57
Daily Target 51.57

Daily price and volume Rollatainers

Date Closing Open Range Volume
Mon 12 January 2026 1.57 (-9.77%) 1.57 1.57 - 1.57 0.3662 times
Fri 09 January 2026 1.74 (-9.84%) 2.12 1.74 - 2.12 2.2839 times
Thu 08 January 2026 1.93 (9.66%) 1.93 1.93 - 1.93 0.8896 times
Wed 07 January 2026 1.76 (19.73%) 1.63 1.51 - 1.76 4.023 times
Tue 06 January 2026 1.47 (19.51%) 1.22 1.16 - 1.47 1.7451 times
Mon 05 January 2026 1.23 (-3.15%) 1.28 1.23 - 1.29 0.0845 times
Fri 02 January 2026 1.27 (1.6%) 1.27 1.25 - 1.30 0.0991 times
Thu 01 January 2026 1.25 (1.63%) 1.27 1.24 - 1.28 0.1083 times
Wed 31 December 2025 1.23 (0.82%) 1.24 1.23 - 1.29 0.1951 times
Tue 30 December 2025 1.22 (-0.81%) 1.20 1.18 - 1.27 0.2053 times
Mon 29 December 2025 1.23 (-3.15%) 1.30 1.16 - 1.30 0.2339 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT are 1.57 and 1.57

Weekly Target 11.57
Weekly Target 21.57
Weekly Target 31.57
Weekly Target 41.57
Weekly Target 51.57

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Mon 12 January 2026 1.57 (-9.77%) 1.57 1.57 - 1.57 0.2218 times
Fri 09 January 2026 1.74 (37.01%) 1.28 1.16 - 2.12 5.4666 times
Fri 02 January 2026 1.27 (0%) 1.30 1.16 - 1.30 0.5097 times
Fri 26 December 2025 1.27 (-3.05%) 1.31 1.22 - 1.34 0.4784 times
Fri 19 December 2025 1.31 (-3.68%) 1.36 1.26 - 1.48 0.6886 times
Fri 12 December 2025 1.36 (-0.73%) 1.37 1.17 - 1.44 0.9339 times
Fri 05 December 2025 1.37 (17.09%) 1.20 1.12 - 1.38 0.7044 times
Fri 28 November 2025 1.17 (0%) 1.17 1.07 - 1.27 0.3234 times
Fri 21 November 2025 1.17 (-4.88%) 1.24 1.14 - 1.25 0.2974 times
Fri 14 November 2025 1.23 (3.36%) 1.18 1.14 - 1.30 0.376 times
Fri 07 November 2025 1.19 (-0.83%) 1.21 1.16 - 1.32 0.1776 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT are 1.37 and 2.33

Monthly Target 10.66
Monthly Target 21.11
Monthly Target 31.6166666666667
Monthly Target 42.07
Monthly Target 52.58

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Mon 12 January 2026 1.57 (27.64%) 1.27 1.16 - 2.12 1.8801 times
Wed 31 December 2025 1.23 (5.13%) 1.20 1.12 - 1.48 1.0313 times
Fri 28 November 2025 1.17 (-2.5%) 1.21 1.07 - 1.32 0.3797 times
Fri 31 October 2025 1.20 (-1.64%) 1.22 1.15 - 1.32 0.4026 times
Tue 30 September 2025 1.22 (-45.54%) 1.11 1.08 - 1.40 0.6721 times
Wed 28 May 2025 2.24 (35.76%) 1.50 1.37 - 2.24 0.2305 times
Wed 03 April 2024 1.65 (6.45%) 1.55 1.50 - 1.70 0.2708 times
Thu 28 March 2024 1.55 (6.9%) 1.30 1.25 - 1.70 0.5562 times
Wed 21 June 2023 1.45 (38.1%) 1.05 1.00 - 1.80 3.9159 times
Wed 31 May 2023 1.05 (0%) 1.10 1.00 - 1.15 0.6608 times
Fri 28 April 2023 1.05 (5%) 1.05 1.00 - 1.20 0.7407 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT

DMA (daily moving average) of Rollatainers ROLLT

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.43
20 day DMA 1.39
35 day DMA 1.31
50 day DMA 1.28
100 day DMA 1.32
150 day DMA 1.3
200 day DMA 1.24

EMA (exponential moving average) of Rollatainers ROLLT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.661.62
12 day EMA1.51.491.45
20 day EMA1.431.421.39
35 day EMA1.351.341.32
50 day EMA1.321.311.29

SMA (simple moving average) of Rollatainers ROLLT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.631.53
12 day SMA1.431.411.37
20 day SMA1.391.381.35
35 day SMA1.311.31.29
50 day SMA1.281.271.26
100 day SMA1.321.321.32
150 day SMA1.31.31.29
200 day SMA1.241.241.23
Back to top | Use Dark Theme