RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RolexRings

Strong Daily Stock price targets for RolexRings ROLEXRINGS are 138.28 and 141.49

Daily Target 1135.76
Daily Target 2137.59
Daily Target 3138.96666666667
Daily Target 4140.8
Daily Target 5142.18

Daily price and volume Rolex Rings

Date Closing Open Range Volume
Fri 12 June 2026 139.43 (1.94%) 138.19 137.13 - 140.34 0.7303 times
Thu 11 June 2026 136.78 (-1.97%) 139.90 136.10 - 139.92 0.8016 times
Wed 10 June 2026 139.53 (-1.39%) 141.50 139.01 - 143.24 0.7953 times
Tue 09 June 2026 141.50 (2.51%) 138.43 137.20 - 142.94 1.5156 times
Mon 08 June 2026 138.04 (-0.22%) 136.65 136.65 - 139.27 0.4733 times
Fri 05 June 2026 138.35 (1.62%) 136.51 136.40 - 139.49 0.6603 times
Thu 04 June 2026 136.14 (-1.18%) 137.87 135.00 - 141.50 1.8918 times
Wed 03 June 2026 137.77 (-2%) 140.51 136.90 - 140.69 0.9465 times
Tue 02 June 2026 140.58 (2.09%) 137.93 136.50 - 140.85 1.039 times
Mon 01 June 2026 137.70 (-2%) 141.15 137.31 - 141.89 1.1463 times
Fri 29 May 2026 140.51 (-0.73%) 142.89 139.51 - 144.00 0.9582 times

Daily chart RolexRings

Weekly price and charts RolexRings

Strong weekly Stock price targets for RolexRings ROLEXRINGS are 137.77 and 144.91

Weekly Target 1132.45
Weekly Target 2135.94
Weekly Target 3139.59
Weekly Target 4143.08
Weekly Target 5146.73

Weekly price and volumes for Rolex Rings

Date Closing Open Range Volume
Fri 12 June 2026 139.43 (0.78%) 136.65 136.10 - 143.24 0.1836 times
Fri 05 June 2026 138.35 (-1.54%) 141.15 135.00 - 141.89 0.2418 times
Fri 29 May 2026 140.51 (-2.04%) 145.00 139.51 - 147.47 0.1902 times
Fri 22 May 2026 143.44 (-3.26%) 141.50 138.00 - 145.25 0.175 times
Fri 15 May 2026 148.28 (-1.7%) 151.71 145.00 - 153.19 0.1953 times
Fri 08 May 2026 150.84 (3.44%) 146.70 144.14 - 154.00 0.3395 times
Thu 30 April 2026 145.82 (-6.09%) 157.87 143.60 - 158.27 0.4834 times
Fri 24 April 2026 155.27 (13.88%) 136.35 134.00 - 176.00 8.0001 times
Fri 17 April 2026 136.35 (3.46%) 131.00 125.51 - 138.00 0.0588 times
Fri 10 April 2026 131.79 (11.5%) 119.50 116.65 - 136.80 0.1323 times
Thu 02 April 2026 118.20 (2.49%) 114.50 110.07 - 118.85 0.0358 times

weekly chart RolexRings

Monthly price and charts RolexRings

Strong monthly Stock price targets for RolexRings ROLEXRINGS are 133.1 and 141.34

Monthly Target 1130.98
Monthly Target 2135.21
Monthly Target 3139.22333333333
Monthly Target 4143.45
Monthly Target 5147.46

Monthly price and volumes Rolex Rings

Date Closing Open Range Volume
Fri 12 June 2026 139.43 (-0.77%) 141.15 135.00 - 143.24 0.2654 times
Fri 29 May 2026 140.51 (-3.64%) 146.70 138.00 - 154.00 0.5615 times
Thu 30 April 2026 145.82 (31.37%) 115.25 113.00 - 176.00 5.4241 times
Mon 30 March 2026 111.00 (-17.48%) 129.90 110.07 - 134.32 0.2074 times
Fri 27 February 2026 134.51 (10.98%) 123.02 116.55 - 151.95 0.6464 times
Fri 30 January 2026 121.20 (-5.88%) 130.00 114.40 - 137.75 0.3526 times
Wed 31 December 2025 128.77 (26.22%) 102.84 101.70 - 138.50 2.1088 times
Fri 28 November 2025 102.02 (-16.38%) 123.20 99.79 - 123.70 0.2688 times
Fri 31 October 2025 122.00 (-90.57%) 1310.00 120.00 - 1423.10 0.1416 times
Tue 30 September 2025 1294.00 (-4.98%) 1460.00 1281.30 - 1460.00 0.0235 times
Fri 29 August 2025 1361.80 (-4.72%) 1435.00 1327.20 - 1467.00 0.0061 times

monthly chart RolexRings

DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS

DMA (daily moving average) of Rolex Rings ROLEXRINGS

DMA period DMA value
5 day DMA 139.06
12 day DMA 138.99
20 day DMA 141.01
35 day DMA 144.34
50 day DMA 140.41
100 day DMA 133.46
150 day DMA 128.38
200 day DMA 375.55

EMA (exponential moving average) of Rolex Rings ROLEXRINGS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.84138.55139.44
12 day EMA139.63139.67140.2
20 day EMA140.36140.46140.85
35 day EMA139.11139.09139.23
50 day EMA138.28138.23138.29

SMA (simple moving average) of Rolex Rings ROLEXRINGS

SMA period SMA current SMA prev SMA prev2
5 day SMA139.06138.84138.71
12 day SMA138.99139.37139.94
20 day SMA141.01141.51142.07
35 day SMA144.34144.76145.47
50 day SMA140.41139.93139.56
100 day SMA133.46133.29133.13
150 day SMA128.38128.26128.17
200 day SMA375.55382.06388.24
Back to top | Use Dark Theme