Login or Join
HomepageRockingdceRs ROCKPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdce Rs ROCKPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdceRs
Strong Daily Stock price targets for RockingdceRs ROCKPP_E1 are 79 and 79
| Daily Target 1 | 79 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79 |
Daily price and volume Rockingdce Rs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.00 (-10.23%) | 79.00 | 79.00 - 79.00 | 0.1266 times | Mon 29 December 2025 | 88.00 (3.53%) | 88.00 | 88.00 - 88.00 | 0.1266 times | Fri 26 December 2025 | 85.00 (-2.63%) | 85.00 | 85.00 - 85.00 | 1.0127 times | Wed 24 December 2025 | 87.30 (4.8%) | 83.60 | 83.00 - 87.30 | 2.5316 times | Tue 23 December 2025 | 83.30 (6.79%) | 78.00 | 78.00 - 83.60 | 2.1519 times | Mon 22 December 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.1266 times | Thu 18 December 2025 | 78.00 (4%) | 79.40 | 77.00 - 80.00 | 2.2785 times | Wed 17 December 2025 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 1.3924 times | Thu 11 December 2025 | 75.00 (14.16%) | 75.00 | 75.00 - 75.00 | 0.1266 times | Wed 10 December 2025 | 65.70 (-14.51%) | 65.70 | 65.70 - 65.70 | 0.1266 times | Tue 09 December 2025 | 76.85 (-0.77%) | 64.35 | 64.00 - 76.85 | 0.6329 times |
Weekly price and charts RockingdceRs
Strong weekly Stock price targets for RockingdceRs ROCKPP_E1 are 74.5 and 83.5
| Weekly Target 1 | 73 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Rockingdce Rs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.00 (-7.06%) | 88.00 | 79.00 - 88.00 | 0.1064 times | Fri 26 December 2025 | 85.00 (8.97%) | 78.00 | 78.00 - 87.30 | 2.4468 times | Thu 18 December 2025 | 78.00 (4%) | 75.00 | 75.00 - 80.00 | 1.5426 times | Thu 11 December 2025 | 75.00 (-3.16%) | 64.35 | 64.00 - 76.85 | 0.3723 times | Thu 04 December 2025 | 77.45 (0%) | 101.75 | 68.00 - 101.75 | 0.5319 times | Wed 15 April 2026 | (0%) | - | 0 times |
Monthly price and charts RockingdceRs
Strong monthly Stock price targets for RockingdceRs ROCKPP_E1 are 79 and 79
| Monthly Target 1 | 79 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 79 |
Monthly price and volumes Rockingdce Rs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 79.00 (-10.23%) | 79.00 | 79.00 - 79.00 | 0.0213 times | Mon 29 December 2025 | 88.00 (0%) | 101.75 | 64.00 - 101.75 | 1.9787 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RockingdceRs
Please login to view indicator analysis. or View indicator analysis of RockingdceRs ROCKPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockingdce Rs ROCKPP_E1
DMA (daily moving average) of Rockingdce Rs ROCKPP_E1
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 79.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rockingdce Rs ROCKPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 84.62 | 82.93 |
| 12 day EMA | 81.38 | 81.81 | 80.68 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rockingdce Rs ROCKPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.32 | 82.32 |
| 12 day SMA | 79.05 | 79.04 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.