Login or Join
HomepageRockingdceRs ROCKPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdce Rs ROCKPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdceRs
Strong Daily Stock price targets for RockingdceRs ROCKPP_E1 are 59.98 and 60.03
| Daily Target 1 | 59.93 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 59.983333333333 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.03 |
Daily price and volume Rockingdce Rs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.00 (15.38%) | 59.95 | 59.95 - 60.00 | 0.2778 times | Tue 07 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.2778 times | Fri 03 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.1389 times | Wed 01 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.2778 times | Tue 30 June 2026 | 52.00 (0.1%) | 52.00 | 52.00 - 53.00 | 1.1111 times | Thu 25 June 2026 | 51.95 (-0.1%) | 51.95 | 51.95 - 51.95 | 0.1389 times | Tue 23 June 2026 | 52.00 (-17.72%) | 52.00 | 51.00 - 52.50 | 6.25 times | Wed 17 June 2026 | 63.20 (-19.95%) | 63.20 | 63.20 - 63.20 | 0.1389 times | Mon 08 June 2026 | 78.95 (5.27%) | 78.95 | 78.95 - 78.95 | 0.1389 times | Fri 17 April 2026 | 75.00 (-5.06%) | 79.00 | 75.00 - 79.00 | 1.25 times | Thu 09 April 2026 | 79.00 (-10.23%) | 79.00 | 79.00 - 79.00 | 0.1389 times |
Weekly price and charts RockingdceRs
Strong weekly Stock price targets for RockingdceRs ROCKPP_E1 are 59.98 and 60.03
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 59.983333333333 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Rockingdce Rs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.00 (15.38%) | 59.95 | 59.95 - 60.00 | 0.1205 times | Tue 07 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.1205 times | Fri 03 July 2026 | 52.00 (0.1%) | 52.00 | 52.00 - 53.00 | 0.6627 times | Thu 25 June 2026 | 51.95 (-17.8%) | 52.00 | 51.00 - 52.50 | 2.7711 times | Wed 17 June 2026 | 63.20 (-15.73%) | 78.95 | 63.20 - 78.95 | 0.1205 times | Fri 17 April 2026 | 75.00 (-11.76%) | 88.00 | 75.00 - 88.00 | 0.6627 times | Fri 26 December 2025 | 85.00 (8.97%) | 78.00 | 78.00 - 87.30 | 2.7711 times | Thu 18 December 2025 | 78.00 (4%) | 75.00 | 75.00 - 80.00 | 1.747 times | Thu 11 December 2025 | 75.00 (-3.16%) | 64.35 | 64.00 - 76.85 | 0.4217 times | Thu 04 December 2025 | 77.45 (0%) | 101.75 | 68.00 - 101.75 | 0.6024 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts RockingdceRs
Strong monthly Stock price targets for RockingdceRs ROCKPP_E1 are 56 and 64
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Rockingdce Rs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.00 (15.38%) | 52.00 | 52.00 - 60.00 | 0.1687 times | Tue 30 June 2026 | 52.00 (-30.67%) | 78.95 | 51.00 - 78.95 | 1.3494 times | Fri 17 April 2026 | 75.00 (-14.77%) | 79.00 | 75.00 - 79.00 | 0.241 times | Mon 29 December 2025 | 88.00 (0%) | 101.75 | 64.00 - 101.75 | 2.241 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RockingdceRs
Please login to view indicator analysis. or View indicator analysis of RockingdceRs ROCKPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockingdce Rs ROCKPP_E1
DMA (daily moving average) of Rockingdce Rs ROCKPP_E1
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 63.01 |
| 20 day DMA | 69.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rockingdce Rs ROCKPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 53.95 | 54.93 |
| 12 day EMA | 61.17 | 61.38 | 63.09 |
| 20 day EMA | 67.67 | 68.48 | 70.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rockingdce Rs ROCKPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 51.99 | 51.99 |
| 12 day SMA | 63.01 | 65.09 | 68.03 |
| 20 day SMA | 69.17 | 70.01 | 71.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.