RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 176.33 and 179.13

Daily Target 1174.05
Daily Target 2175.8
Daily Target 3176.85
Daily Target 4178.6
Daily Target 5179.65

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Fri 13 March 2026 177.55 (-3.66%) 176.00 175.10 - 177.90 3.6522 times
Thu 12 March 2026 184.30 (-5%) 184.30 184.30 - 185.00 0.913 times
Tue 10 March 2026 194.00 (3.22%) 196.50 179.25 - 196.50 1.8261 times
Mon 09 March 2026 187.95 (-2.16%) 185.00 182.50 - 196.00 2.087 times
Fri 06 March 2026 192.10 (-4.76%) 191.65 191.65 - 192.10 0.087 times
Thu 05 March 2026 201.70 (3.97%) 184.35 184.35 - 203.70 0.6522 times
Wed 04 March 2026 194.00 (4.86%) 194.00 194.00 - 194.00 0.0435 times
Mon 02 March 2026 185.00 (-3.75%) 192.30 185.00 - 192.30 0.087 times
Fri 27 February 2026 192.20 (-4.33%) 195.00 191.20 - 204.95 0.4348 times
Thu 26 February 2026 200.90 (-0.54%) 192.15 191.90 - 200.90 0.2174 times
Wed 25 February 2026 202.00 (-3.58%) 209.45 199.05 - 209.45 0.3043 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 165.63 and 187.03

Weekly Target 1161.65
Weekly Target 2169.6
Weekly Target 3183.05
Weekly Target 4191
Weekly Target 5204.45

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Fri 13 March 2026 177.55 (-7.57%) 185.00 175.10 - 196.50 3.6178 times
Fri 06 March 2026 192.10 (-0.05%) 192.30 184.35 - 203.70 0.3711 times
Fri 27 February 2026 192.20 (-9.72%) 202.30 191.20 - 209.50 0.4638 times
Fri 20 February 2026 212.90 (2.36%) 207.00 197.60 - 212.90 0.3154 times
Fri 13 February 2026 208.00 (-5%) 229.60 206.15 - 229.60 0.4824 times
Fri 06 February 2026 218.95 (-0.48%) 220.00 209.00 - 229.00 0.5937 times
Fri 30 January 2026 220.00 (12.79%) 197.00 197.00 - 221.10 0.8163 times
Fri 23 January 2026 195.05 (-3.44%) 205.00 192.00 - 214.00 0.3896 times
Fri 16 January 2026 202.00 (-5.3%) 202.65 196.65 - 207.00 0.6494 times
Fri 09 January 2026 213.30 (-4.07%) 232.50 213.00 - 244.00 2.3006 times
Fri 02 January 2026 222.35 (14.23%) 231.00 222.00 - 253.90 0.7978 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 162.03 and 190.63

Monthly Target 1156.85
Monthly Target 2167.2
Monthly Target 3185.45
Monthly Target 4195.8
Monthly Target 5214.05

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Fri 13 March 2026 177.55 (-7.62%) 192.30 175.10 - 203.70 0.287 times
Fri 27 February 2026 192.20 (-12.64%) 220.00 191.20 - 229.60 0.1335 times
Fri 30 January 2026 220.00 (13.02%) 231.00 192.00 - 253.90 0.3564 times
Fri 08 August 2025 194.65 (5.19%) 185.90 160.85 - 194.80 0.1335 times
Thu 31 July 2025 185.05 (1.23%) 179.15 162.35 - 190.00 0.4873 times
Mon 30 June 2025 182.80 (-20.49%) 218.40 160.55 - 218.40 0.865 times
Fri 30 May 2025 229.90 (2%) 229.90 218.05 - 253.50 0.6007 times
Wed 30 April 2025 225.40 (-1.87%) 239.95 225.00 - 262.20 0.9892 times
Fri 28 March 2025 229.70 (-23.88%) 237.40 215.55 - 246.00 1.144 times
Wed 13 December 2023 301.75 (-4.21%) 315.00 267.00 - 315.00 5.0033 times
Thu 30 November 2023 315.00 (0%) 300.00 300.00 - 315.00 4.4373 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST

DMA period DMA value
5 day DMA 187.18
12 day DMA 193.43
20 day DMA 199.55
35 day DMA 205.67
50 day DMA 205.77
100 day DMA 196.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA186.06190.32193.33
12 day EMA192.63195.37197.38
20 day EMA197.01199.06200.61
35 day EMA199.56200.86201.83
50 day EMA201.86202.85203.61

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA187.18192.01193.95
12 day SMA193.43196.38198.44
20 day SMA199.55201.6203.33
35 day SMA205.67206.37206.76
50 day SMA205.77205.92205.92
100 day SMA196.33197.01197.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme