RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 167.3 and 203.7

Daily Target 1138.67
Daily Target 2159.53
Daily Target 3175.06666666667
Daily Target 4195.93
Daily Target 5211.47

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Thu 20 August 2026 180.40 (13.57%) 163.00 154.20 - 190.60 2.4211 times
Wed 19 August 2026 158.85 (-1.76%) 161.70 154.00 - 161.70 0.386 times
Tue 18 August 2026 161.70 (-3.43%) 163.00 160.00 - 168.00 1.0526 times
Mon 17 August 2026 167.45 (-7.31%) 180.00 162.00 - 180.00 0.6316 times
Fri 14 August 2026 180.65 (7.08%) 162.00 162.00 - 182.80 0.7719 times
Thu 13 August 2026 168.70 (4.17%) 154.65 149.90 - 178.00 1.8596 times
Wed 12 August 2026 161.95 (-2.97%) 159.40 157.40 - 164.50 1.0877 times
Tue 11 August 2026 166.90 (0.88%) 183.00 162.50 - 183.00 0.3158 times
Mon 10 August 2026 165.45 (-5.97%) 171.15 165.45 - 171.15 0.4912 times
Fri 07 August 2026 175.95 (-6.03%) 178.60 173.00 - 178.60 0.9825 times
Tue 04 August 2026 187.25 (3.45%) 187.60 187.00 - 187.60 0.1754 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 167.2 and 203.8

Weekly Target 1138.4
Weekly Target 2159.4
Weekly Target 3175
Weekly Target 4196
Weekly Target 5211.6

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Thu 20 August 2026 180.40 (-0.14%) 180.00 154.00 - 190.60 1.4764 times
Fri 14 August 2026 180.65 (2.67%) 171.15 149.90 - 183.00 1.4879 times
Fri 07 August 2026 175.95 (-6.41%) 182.10 173.00 - 187.60 0.4498 times
Fri 31 July 2026 188.00 (5.83%) 179.00 179.00 - 205.00 0.7151 times
Fri 24 July 2026 177.65 (1.51%) 162.75 162.75 - 186.00 0.5882 times
Fri 17 July 2026 175.00 (-3.63%) 180.00 172.00 - 180.00 0.5306 times
Fri 10 July 2026 181.60 (-4.4%) 192.45 175.00 - 192.50 1.4418 times
Fri 03 July 2026 189.95 (1.09%) 187.90 167.00 - 197.90 1.2341 times
Thu 25 June 2026 187.90 (3.53%) 180.00 170.45 - 191.05 1.511 times
Fri 19 June 2026 181.50 (-5.71%) 192.50 181.50 - 201.00 0.5652 times
Fri 12 June 2026 192.50 (1.13%) 182.00 162.35 - 202.00 0.6574 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 144.8 and 185.5

Monthly Target 1132.93
Monthly Target 2156.67
Monthly Target 3173.63333333333
Monthly Target 4197.37
Monthly Target 5214.33

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Thu 20 August 2026 180.40 (-4.04%) 182.10 149.90 - 190.60 0.5263 times
Fri 31 July 2026 188.00 (5.41%) 175.00 162.75 - 205.00 0.681 times
Tue 30 June 2026 178.35 (-18.93%) 205.00 162.35 - 205.00 0.5601 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.6099 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.7041 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 1.3922 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 2.4644 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 2.1462 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.6348 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.2809 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 6.6892 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 169.81
12 day DMA 171.35
20 day DMA 176.41
35 day DMA 178.29
50 day DMA 181.61
100 day DMA 193.52
150 day DMA 200.17
200 day DMA 223.33

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.13165168.07
12 day EMA171.94170.4172.5
20 day EMA174.62174.01175.6
35 day EMA179.2179.13180.32
50 day EMA183.07183.18184.17

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.81167.47168.09
12 day SMA171.35171.99175.55
20 day SMA176.41175.99176.94
35 day SMA178.29178.23178.69
50 day SMA181.61182.08183.01
100 day SMA193.52193.66194.04
150 day SMA200.17200.33200.57
200 day SMA223.33225.03226.75
Back to top | Use Dark Theme