RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 195.18 and 202.18

Daily Target 1189.78
Daily Target 2193.57
Daily Target 3196.78333333333
Daily Target 4200.57
Daily Target 5203.78

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Tue 09 December 2025 197.35 (0.08%) 193.00 193.00 - 200.00 0.1205 times
Mon 08 December 2025 197.20 (-0.38%) 190.00 181.45 - 200.00 0.6024 times
Fri 05 December 2025 197.95 (-1.47%) 194.20 194.20 - 207.00 1.1245 times
Thu 04 December 2025 200.90 (-1.52%) 205.00 198.00 - 205.75 0.5622 times
Wed 03 December 2025 204.00 (0.87%) 200.00 195.00 - 206.00 0.7229 times
Tue 02 December 2025 202.25 (-0.86%) 206.00 194.00 - 206.00 1.4056 times
Mon 01 December 2025 204.00 (-0.97%) 200.00 196.50 - 207.00 0.6426 times
Fri 28 November 2025 206.00 (-0.56%) 207.15 204.05 - 209.00 1.004 times
Thu 27 November 2025 207.15 (2.07%) 202.95 202.95 - 209.00 1.8876 times
Wed 26 November 2025 202.95 (-2.8%) 208.60 200.05 - 211.00 1.9277 times
Tue 25 November 2025 208.80 (4.19%) 205.00 205.00 - 208.80 0.3213 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 189.4 and 207.95

Weekly Target 1174.38
Weekly Target 2185.87
Weekly Target 3192.93333333333
Weekly Target 4204.42
Weekly Target 5211.48

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Tue 09 December 2025 197.35 (-0.3%) 190.00 181.45 - 200.00 0.0668 times
Fri 05 December 2025 197.95 (-3.91%) 200.00 194.00 - 207.00 0.4117 times
Fri 28 November 2025 206.00 (1.85%) 209.45 198.00 - 211.00 0.6454 times
Fri 21 November 2025 202.25 (-10.96%) 222.00 200.00 - 222.00 0.8754 times
Fri 14 November 2025 227.15 (1.41%) 224.95 180.00 - 237.85 2.2366 times
Fri 07 November 2025 224.00 (11.75%) 200.55 198.05 - 245.00 1.3835 times
Fri 31 October 2025 200.45 (-16.81%) 236.20 190.00 - 263.50 1.1239 times
Fri 24 October 2025 240.95 (2.53%) 244.00 238.00 - 267.00 0.3932 times
Fri 17 October 2025 235.00 (16.42%) 199.80 173.00 - 267.95 2.6409 times
Fri 10 October 2025 201.85 (1.53%) 191.35 190.05 - 205.00 0.2226 times
Fri 03 October 2025 198.80 (-3.02%) 195.75 184.20 - 205.95 0.1372 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 176.63 and 202.18

Monthly Target 1169.72
Monthly Target 2183.53
Monthly Target 3195.26666666667
Monthly Target 4209.08
Monthly Target 5220.82

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Tue 09 December 2025 197.35 (-4.2%) 200.00 181.45 - 207.00 0.084 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 0.9027 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 0.7861 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.2325 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1029 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 2.4502 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.4018 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 1.6178 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 2.2177 times
Fri 29 November 2024 408.40 (-25.52%) 575.70 391.50 - 584.95 1.2042 times
Thu 31 October 2024 548.30 (-9.79%) 614.45 500.10 - 614.45 1.0466 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 199.48
12 day DMA 202.41
20 day DMA 206.19
35 day DMA 215.83
50 day DMA 213.63
100 day DMA 259.47
150 day DMA 351.57
200 day DMA 397.64

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.1199.97201.36
12 day EMA202.38203.3204.41
20 day EMA205.43206.28207.24
35 day EMA208.27208.91209.6
50 day EMA211.47212.05212.66

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.48200.46201.82
12 day SMA202.41202.82203.38
20 day SMA206.19206.28207.36
35 day SMA215.83216.91218.41
50 day SMA213.63213.73213.99
100 day SMA259.47262.08265.12
150 day SMA351.57353.3354.92
200 day SMA397.64399.73401.81
Back to top | Use Dark Theme