RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 215.58 and 223.58

Daily Target 1209.03
Daily Target 2214.12
Daily Target 3217.03333333333
Daily Target 4222.12
Daily Target 5225.03

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Thu 01 October 2026 219.20 (1.53%) 211.95 211.95 - 219.95 0.2256 times
Tue 29 September 2026 215.90 (1.53%) 221.45 215.90 - 221.45 0.6015 times
Mon 28 September 2026 212.65 (-4.43%) 214.10 210.00 - 214.10 0.9023 times
Fri 25 September 2026 222.50 (1.83%) 218.55 217.00 - 222.50 0.5263 times
Thu 24 September 2026 218.50 (0.69%) 210.00 210.00 - 226.00 4.812 times
Wed 23 September 2026 217.00 (-0.8%) 216.20 213.35 - 224.00 0.6767 times
Tue 22 September 2026 218.75 (-2.32%) 214.15 214.15 - 228.80 0.3759 times
Mon 21 September 2026 223.95 (-4.29%) 223.45 217.25 - 229.00 1.2782 times
Fri 18 September 2026 234.00 (4.12%) 224.00 224.00 - 234.00 0.4511 times
Thu 17 September 2026 224.75 (-2.28%) 222.00 222.00 - 227.50 0.1504 times
Wed 16 September 2026 230.00 (2.72%) 213.80 201.60 - 233.60 5.7143 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 214.6 and 226.05

Weekly Target 1205.43
Weekly Target 2212.32
Weekly Target 3216.88333333333
Weekly Target 4223.77
Weekly Target 5228.33

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Thu 01 October 2026 219.20 (-1.48%) 214.10 210.00 - 221.45 0.1753 times
Fri 25 September 2026 222.50 (-4.91%) 223.45 210.00 - 229.00 0.7774 times
Fri 18 September 2026 234.00 (2.93%) 217.10 201.60 - 235.00 0.7012 times
Fri 11 September 2026 227.35 (-2.95%) 225.50 209.95 - 234.00 0.7622 times
Fri 04 September 2026 234.25 (-1.97%) 230.80 216.90 - 245.40 0.9756 times
Fri 28 August 2026 238.95 (16.02%) 209.00 206.00 - 254.80 2.8354 times
Fri 21 August 2026 205.95 (14%) 180.00 154.00 - 209.00 2.0198 times
Fri 14 August 2026 180.65 (2.67%) 171.15 149.90 - 183.00 0.9832 times
Fri 07 August 2026 175.95 (-6.41%) 182.10 173.00 - 187.60 0.2973 times
Fri 31 July 2026 188.00 (5.83%) 179.00 179.00 - 205.00 0.4726 times
Fri 24 July 2026 177.65 (1.51%) 162.75 162.75 - 186.00 0.3887 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 215.58 and 223.58

Monthly Target 1209.03
Monthly Target 2214.12
Monthly Target 3217.03333333333
Monthly Target 4222.12
Monthly Target 5225.03

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Thu 01 October 2026 219.20 (1.53%) 211.95 211.95 - 219.95 0.0049 times
Tue 29 September 2026 215.90 (-6.17%) 221.05 201.60 - 245.40 0.7175 times
Mon 31 August 2026 230.10 (22.39%) 182.10 149.90 - 254.80 1.3393 times
Fri 31 July 2026 188.00 (5.41%) 175.00 162.75 - 205.00 0.6317 times
Tue 30 June 2026 178.35 (-18.93%) 205.00 162.35 - 205.00 0.5195 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.5657 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.6531 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 1.2914 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 2.286 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.9908 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.5888 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 217.75
12 day DMA 221.76
20 day DMA 223.6
35 day DMA 214.58
50 day DMA 204.17
100 day DMA 199.18
150 day DMA 201.31
200 day DMA 204.92

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.11217.57218.41
12 day EMA220.07220.23221.02
20 day EMA219.41219.43219.8
35 day EMA211.89211.46211.2
50 day EMA203.59202.95202.42

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.75217.31217.88
12 day SMA221.76222.44222.28
20 day SMA223.6224.6225.31
35 day SMA214.58213.08211.64
50 day SMA204.17203.38202.67
100 day SMA199.18199.01198.8
150 day SMA201.31201.18201.2
200 day SMA204.92204.93205.01
Back to top | Use Dark Theme