RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 223.2 and 258.45

Daily Target 1216.63
Daily Target 2229.77
Daily Target 3251.88333333333
Daily Target 4265.02
Daily Target 5287.13

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Wed 31 December 2025 242.90 (-10.7%) 274.00 238.75 - 274.00 0.7794 times
Tue 30 December 2025 272.00 (-0.51%) 283.85 270.00 - 283.85 0.1658 times
Mon 29 December 2025 273.40 (3.36%) 265.00 265.00 - 275.50 0.6799 times
Fri 26 December 2025 264.50 (5.57%) 259.95 248.30 - 267.50 1.4262 times
Wed 24 December 2025 250.55 (5.49%) 237.00 232.00 - 260.00 2.1891 times
Tue 23 December 2025 237.50 (6.81%) 225.55 223.00 - 239.80 1.3101 times
Mon 22 December 2025 222.35 (-0.27%) 221.00 220.00 - 225.00 0.199 times
Fri 19 December 2025 222.95 (-0.31%) 225.00 219.10 - 225.00 0.6965 times
Thu 18 December 2025 223.65 (-0.58%) 214.00 213.00 - 231.00 1.7413 times
Wed 17 December 2025 224.95 (11.92%) 205.00 203.95 - 240.00 0.8126 times
Tue 16 December 2025 201.00 (4.15%) 201.00 201.00 - 201.00 0.0166 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 218.28 and 263.38

Weekly Target 1210.07
Weekly Target 2226.48
Weekly Target 3255.16666666667
Weekly Target 4271.58
Weekly Target 5300.27

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Wed 31 December 2025 242.90 (-8.17%) 265.00 238.75 - 283.85 0.3964 times
Fri 26 December 2025 264.50 (18.64%) 221.00 220.00 - 267.50 1.25 times
Fri 19 December 2025 222.95 (14.66%) 196.00 193.00 - 240.00 0.805 times
Fri 12 December 2025 194.45 (-1.77%) 190.00 181.45 - 203.00 0.267 times
Fri 05 December 2025 197.95 (-3.91%) 200.00 194.00 - 207.00 0.449 times
Fri 28 November 2025 206.00 (1.85%) 209.45 198.00 - 211.00 0.7039 times
Fri 21 November 2025 202.25 (-10.96%) 222.00 200.00 - 222.00 0.9547 times
Fri 14 November 2025 227.15 (1.41%) 224.95 180.00 - 237.85 2.4393 times
Fri 07 November 2025 224.00 (11.75%) 200.55 198.05 - 245.00 1.5089 times
Fri 31 October 2025 200.45 (-16.81%) 236.20 190.00 - 263.50 1.2257 times
Fri 24 October 2025 240.95 (2.53%) 244.00 238.00 - 267.00 0.4288 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 212.18 and 314.58

Monthly Target 1133.67
Monthly Target 2188.28
Monthly Target 3236.06666666667
Monthly Target 4290.68
Monthly Target 5338.47

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 0.4891 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 0.8658 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 0.754 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.223 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.0987 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 2.3501 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.3854 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 1.5517 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 2.1271 times
Fri 29 November 2024 408.40 (-25.52%) 575.70 391.50 - 584.95 1.155 times
Thu 31 October 2024 548.30 (-9.79%) 614.45 500.10 - 614.45 1.0039 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 260.67
12 day DMA 235.73
20 day DMA 220.94
35 day DMA 215.49
50 day DMA 220.17
100 day DMA 225.25
150 day DMA 329.08
200 day DMA 371.75

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA254.1259.7253.55
12 day EMA240.62240.2234.42
20 day EMA231.27230.05225.64
35 day EMA225.91224.91222.14
50 day EMA224.31223.55221.57

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA260.67259.59249.66
12 day SMA235.73231.69225.36
20 day SMA220.94219215.7
35 day SMA215.49214.8213.43
50 day SMA220.17220.31219.83
100 day SMA225.25227.37229.25
150 day SMA329.08331.24333.09
200 day SMA371.75373.51375.1
Back to top | Use Dark Theme