RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 133.44 and 144.9

Daily Target 1131.15
Daily Target 2135.72
Daily Target 3142.61
Daily Target 4147.18
Daily Target 5154.07

Daily price and volume R B

Date Closing Open Range Volume
Wed 21 January 2026 140.29 (-4.79%) 146.99 138.04 - 149.50 1.9965 times
Tue 20 January 2026 147.35 (-2.33%) 151.16 145.11 - 159.00 1.2772 times
Mon 19 January 2026 150.87 (5.75%) 144.80 142.79 - 160.00 2.3216 times
Fri 16 January 2026 142.66 (7.47%) 132.00 132.00 - 145.00 2.5863 times
Wed 14 January 2026 132.74 (6.95%) 129.00 124.10 - 135.00 0.1884 times
Tue 13 January 2026 124.11 (-3.3%) 128.28 123.02 - 130.50 0.0594 times
Mon 12 January 2026 128.34 (5.05%) 122.00 120.92 - 133.79 1.387 times
Fri 09 January 2026 122.17 (-3.09%) 125.92 121.84 - 126.09 0.0365 times
Thu 08 January 2026 126.07 (1.37%) 124.37 121.83 - 131.00 0.1195 times
Wed 07 January 2026 124.37 (0.32%) 125.20 122.61 - 126.70 0.0277 times
Tue 06 January 2026 123.97 (-1.8%) 128.01 123.22 - 128.01 0.0537 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 128.19 and 150.15

Weekly Target 1124.15
Weekly Target 2132.22
Weekly Target 3146.11
Weekly Target 4154.18
Weekly Target 5168.07

Weekly price and volumes for R B

Date Closing Open Range Volume
Wed 21 January 2026 140.29 (-1.66%) 144.80 138.04 - 160.00 3.2494 times
Fri 16 January 2026 142.66 (16.77%) 122.00 120.92 - 145.00 2.4514 times
Fri 09 January 2026 122.17 (-7.19%) 131.63 121.83 - 132.13 0.1816 times
Fri 02 January 2026 131.63 (0.88%) 130.48 118.00 - 141.00 1.2722 times
Fri 26 December 2025 130.48 (11.2%) 117.00 117.00 - 140.00 0.4216 times
Fri 19 December 2025 117.34 (-3.69%) 124.29 114.42 - 128.40 0.2875 times
Sat 13 December 2025 121.84 (2.48%) 118.89 114.76 - 127.19 0.3881 times
Fri 05 December 2025 118.89 (-2.51%) 121.95 113.79 - 128.00 0.3326 times
Fri 28 November 2025 121.95 (-8.22%) 131.00 117.25 - 135.04 0.421 times
Fri 21 November 2025 132.87 (9.96%) 124.00 117.03 - 147.79 0.9947 times
Fri 14 November 2025 120.84 (-11.65%) 137.50 111.43 - 138.20 0.5219 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 130.61 and 169.69

Monthly Target 1101.32
Monthly Target 2120.81
Monthly Target 3140.40333333333
Monthly Target 4159.89
Monthly Target 5179.48

Monthly price and volumes R B

Date Closing Open Range Volume
Wed 21 January 2026 140.29 (2.94%) 137.20 120.92 - 160.00 1.5977 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.6875 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.6374 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 1.2866 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.7908 times
Wed 21 January 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 142.78
12 day DMA 132.43
20 day DMA 130.89
35 day DMA 126.47
50 day DMA 125.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA141.21141.67138.83
12 day EMA135.75134.93132.67
20 day EMA132.45131.63129.98
35 day EMA129.79129.17128.1
50 day EMA127.86127.35126.53

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA142.78139.55135.74
12 day SMA132.43131.71130.67
20 day SMA130.89129.8128.29
35 day SMA126.47125.76124.94
50 day SMA125.95125.57125.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme