RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 10.49 and 11.38

Daily Target 19.82
Daily Target 210.26
Daily Target 310.706666666667
Daily Target 411.15
Daily Target 511.6

Daily price and volume R B

Date Closing Open Range Volume
Mon 29 June 2026 10.71 (0.66%) 10.31 10.26 - 11.15 0.5367 times
Thu 25 June 2026 10.64 (-2.83%) 10.95 10.50 - 11.37 0.7173 times
Wed 24 June 2026 10.95 (-3.69%) 11.32 10.87 - 11.49 0.5317 times
Tue 23 June 2026 11.37 (2.62%) 11.15 10.53 - 11.63 1.9177 times
Mon 22 June 2026 11.08 (0.91%) 10.99 10.96 - 11.21 0.4293 times
Fri 19 June 2026 10.98 (1.2%) 11.00 10.64 - 11.28 0.599 times
Thu 18 June 2026 10.85 (-0.82%) 11.15 10.82 - 11.20 0.5114 times
Wed 17 June 2026 10.94 (-1.62%) 11.36 10.85 - 11.49 1.0359 times
Tue 16 June 2026 11.12 (-1.33%) 11.80 10.90 - 11.80 3.3479 times
Mon 15 June 2026 11.27 (4.93%) 11.27 11.27 - 11.27 0.3731 times
Fri 12 June 2026 10.74 (4.99%) 10.74 10.74 - 10.74 0.6167 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 10.49 and 11.38

Weekly Target 19.82
Weekly Target 210.26
Weekly Target 310.706666666667
Weekly Target 411.15
Weekly Target 511.6

Weekly price and volumes for R B

Date Closing Open Range Volume
Mon 29 June 2026 10.71 (0.66%) 10.31 10.26 - 11.15 0.0268 times
Thu 25 June 2026 10.64 (-3.1%) 10.99 10.50 - 11.63 0.1793 times
Fri 19 June 2026 10.98 (2.23%) 11.27 10.64 - 11.80 0.2926 times
Fri 12 June 2026 10.74 (5.5%) 10.18 9.03 - 10.74 0.2556 times
Fri 05 June 2026 10.18 (-15.8%) 11.81 9.91 - 11.81 0.238 times
Fri 29 May 2026 12.09 (11.43%) 10.88 10.86 - 12.40 0.1641 times
Fri 22 May 2026 10.85 (-94.38%) 195.07 10.75 - 196.95 1.0225 times
Fri 20 February 2026 193.13 (8.4%) 179.50 179.44 - 193.32 3.6095 times
Fri 13 February 2026 178.16 (5.97%) 169.03 169.03 - 178.25 2.4127 times
Fri 06 February 2026 168.12 (7.49%) 157.05 157.05 - 168.40 1.7988 times
Fri 30 January 2026 156.41 (12.41%) 141.25 137.05 - 156.45 1.0107 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 8.48 and 11.26

Monthly Target 17.74
Monthly Target 29.22
Monthly Target 310.516666666667
Monthly Target 412
Monthly Target 513.3

Monthly price and volumes R B

Date Closing Open Range Volume
Mon 29 June 2026 10.71 (-11.41%) 11.81 9.03 - 11.81 0.6595 times
Fri 29 May 2026 12.09 (-93.85%) 11.62 10.75 - 12.40 0.2818 times
Mon 23 February 2026 196.68 (25.75%) 157.05 157.05 - 196.95 5.7052 times
Fri 30 January 2026 156.41 (14.77%) 137.20 120.92 - 160.00 0.9354 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.0835 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.0786 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 0.1586 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.0975 times
Tue 30 June 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 10.95
12 day DMA 10.91
20 day DMA 10.64
35 day DMA 46.17
50 day DMA 80.77
100 day DMA 103.61
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.9111.04
12 day EMA12.4312.7413.12
20 day EMA20.6621.7122.88
35 day EMA48.7450.9853.36
50 day EMA79.1581.9484.85

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.951111.05
12 day SMA10.9110.8310.71
20 day SMA10.6410.710.76
35 day SMA46.1750.955.57
50 day SMA80.7783.586.09
100 day SMA103.61104.72105.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme