RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 117.49 and 122.31

Daily Target 1113.8
Daily Target 2116.35
Daily Target 3118.62333333333
Daily Target 4121.17
Daily Target 5123.44

Daily price and volume R B

Date Closing Open Range Volume
Fri 05 December 2025 118.89 (1.75%) 118.80 116.08 - 120.90 1.2232 times
Thu 04 December 2025 116.84 (-2.38%) 119.00 116.00 - 119.00 0.2583 times
Wed 03 December 2025 119.69 (3.74%) 114.60 113.79 - 128.00 0.8169 times
Tue 02 December 2025 115.37 (-2.8%) 121.90 114.25 - 121.90 1.6377 times
Mon 01 December 2025 118.69 (-2.67%) 121.95 117.62 - 122.06 0.4772 times
Fri 28 November 2025 121.95 (-4.61%) 129.75 117.25 - 129.75 3.2159 times
Thu 27 November 2025 127.84 (-1.57%) 129.00 127.60 - 131.98 0.2734 times
Wed 26 November 2025 129.88 (0.08%) 129.00 126.81 - 132.00 0.4533 times
Tue 25 November 2025 129.78 (1.17%) 127.95 125.05 - 132.01 0.7143 times
Mon 24 November 2025 128.28 (-3.45%) 131.00 125.25 - 135.04 0.9298 times
Fri 21 November 2025 132.87 (1.79%) 132.90 129.43 - 134.40 1.1533 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 109.24 and 123.45

Weekly Target 1106.02
Weekly Target 2112.45
Weekly Target 3120.22666666667
Weekly Target 4126.66
Weekly Target 5134.44

Weekly price and volumes for R B

Date Closing Open Range Volume
Fri 05 December 2025 118.89 (-2.51%) 121.95 113.79 - 128.00 0.4073 times
Fri 28 November 2025 121.95 (-8.22%) 131.00 117.25 - 135.04 0.5155 times
Fri 21 November 2025 132.87 (9.96%) 124.00 117.03 - 147.79 1.2181 times
Fri 14 November 2025 120.84 (-11.65%) 137.50 111.43 - 138.20 0.6391 times
Fri 07 November 2025 136.77 (7.71%) 125.50 120.97 - 138.70 0.5594 times
Fri 31 October 2025 126.98 (-9.55%) 135.00 125.25 - 141.50 1.1761 times
Fri 24 October 2025 140.39 (11.16%) 128.80 121.55 - 155.02 3.6443 times
Fri 17 October 2025 126.29 (-1.18%) 127.80 115.30 - 132.11 0.4498 times
Fri 10 October 2025 127.80 (7.14%) 118.50 117.33 - 130.40 0.52 times
Fri 03 October 2025 119.28 (1.89%) 118.70 116.00 - 135.00 0.8705 times
Fri 26 September 2025 117.07 (3.23%) 115.68 111.70 - 136.80 1.1341 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 109.24 and 123.45

Monthly Target 1106.02
Monthly Target 2112.45
Monthly Target 3120.22666666667
Monthly Target 4126.66
Monthly Target 5134.44

Monthly price and volumes R B

Date Closing Open Range Volume
Fri 05 December 2025 118.89 (-2.51%) 121.95 113.79 - 128.00 0.1263 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.9095 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 1.8359 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 1.1283 times
Sun 07 December 2025 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 117.9
12 day DMA 124.22
20 day DMA 123.57
35 day DMA 126.71
50 day DMA 125.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.2119.35120.6
12 day EMA121.89122.44123.46
20 day EMA123.36123.83124.56
35 day EMA123.56123.84124.25
50 day EMA123.65123.84124.13

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.9118.51120.71
12 day SMA124.22125.08125.6
20 day SMA123.57124.46125.27
35 day SMA126.71126.84126.85
50 day SMA125.2125.14125.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme