RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 127.64 and 146.76

Daily Target 1123.8
Daily Target 2131.47
Daily Target 3142.92
Daily Target 4150.59
Daily Target 5162.04

Daily price and volume R B

Date Closing Open Range Volume
Fri 23 January 2026 139.14 (-5.41%) 148.99 135.25 - 154.37 1.1739 times
Thu 22 January 2026 147.10 (4.85%) 142.11 141.29 - 149.00 1.4499 times
Wed 21 January 2026 140.29 (-4.79%) 146.99 138.04 - 149.50 1.4946 times
Tue 20 January 2026 147.35 (-2.33%) 151.16 145.11 - 159.00 0.9561 times
Mon 19 January 2026 150.87 (5.75%) 144.80 142.79 - 160.00 1.738 times
Fri 16 January 2026 142.66 (7.47%) 132.00 132.00 - 145.00 1.9362 times
Wed 14 January 2026 132.74 (6.95%) 129.00 124.10 - 135.00 0.141 times
Tue 13 January 2026 124.11 (-3.3%) 128.28 123.02 - 130.50 0.0445 times
Mon 12 January 2026 128.34 (5.05%) 122.00 120.92 - 133.79 1.0384 times
Fri 09 January 2026 122.17 (-3.09%) 125.92 121.84 - 126.09 0.0274 times
Thu 08 January 2026 126.07 (1.37%) 124.37 121.83 - 131.00 0.0894 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 124.82 and 149.57

Weekly Target 1120.05
Weekly Target 2129.59
Weekly Target 3144.79666666667
Weekly Target 4154.34
Weekly Target 5169.55

Weekly price and volumes for R B

Date Closing Open Range Volume
Fri 23 January 2026 139.14 (-2.47%) 144.80 135.25 - 160.00 4.391 times
Fri 16 January 2026 142.66 (16.77%) 122.00 120.92 - 145.00 2.0368 times
Fri 09 January 2026 122.17 (-7.19%) 131.63 121.83 - 132.13 0.1509 times
Fri 02 January 2026 131.63 (0.88%) 130.48 118.00 - 141.00 1.057 times
Fri 26 December 2025 130.48 (11.2%) 117.00 117.00 - 140.00 0.3503 times
Fri 19 December 2025 117.34 (-3.69%) 124.29 114.42 - 128.40 0.2389 times
Sat 13 December 2025 121.84 (2.48%) 118.89 114.76 - 127.19 0.3225 times
Fri 05 December 2025 118.89 (-2.51%) 121.95 113.79 - 128.00 0.2763 times
Fri 28 November 2025 121.95 (-8.22%) 131.00 117.25 - 135.04 0.3498 times
Fri 21 November 2025 132.87 (9.96%) 124.00 117.03 - 147.79 0.8265 times
Fri 14 November 2025 120.84 (-11.65%) 137.50 111.43 - 138.20 0.4336 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 130.03 and 169.11

Monthly Target 1100.94
Monthly Target 2120.04
Monthly Target 3140.02
Monthly Target 4159.12
Monthly Target 5179.1

Monthly price and volumes R B

Date Closing Open Range Volume
Fri 23 January 2026 139.14 (2.1%) 137.20 120.92 - 160.00 1.9303 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.6203 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.5751 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 1.1608 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.7134 times
Sat 24 January 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 144.95
12 day DMA 135.43
20 day DMA 133.29
35 day DMA 127.89
50 day DMA 126.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA141.83143.17141.21
12 day EMA137.75137.5135.75
20 day EMA134.35133.85132.46
35 day EMA131.15130.68129.71
50 day EMA128.43127.99127.21

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA144.95145.65142.78
12 day SMA135.43134.17132.43
20 day SMA133.29132.33130.89
35 day SMA127.89127.26126.47
50 day SMA126.85126.4125.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme