Login or Join
HomepageRM RMDRIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP_SM are 616.93 and 623.83
| Daily Target 1 | 611.68 |
| Daily Target 2 | 615.27 |
| Daily Target 3 | 618.58333333333 |
| Daily Target 4 | 622.17 |
| Daily Target 5 | 625.48 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Tue 29 July 2025 | 618.85 (1.95%) | 615.00 | 615.00 - 621.90 | 1.8425 times | Mon 28 July 2025 | 607.00 (-0.52%) | 610.00 | 604.55 - 610.00 | 0.2675 times | Fri 25 July 2025 | 610.15 (-0.38%) | 615.75 | 610.00 - 619.00 | 1.2779 times | Thu 24 July 2025 | 612.50 (0.41%) | 613.00 | 607.40 - 615.25 | 2.2288 times | Wed 23 July 2025 | 610.00 (0.16%) | 610.00 | 590.00 - 610.00 | 0.6538 times | Tue 22 July 2025 | 609.00 (1.58%) | 599.50 | 599.50 - 610.00 | 0.3715 times | Mon 21 July 2025 | 599.50 (1.61%) | 596.60 | 590.00 - 606.00 | 0.2823 times | Fri 18 July 2025 | 590.00 (0.07%) | 594.00 | 590.00 - 600.00 | 0.4755 times | Thu 17 July 2025 | 589.60 (1.8%) | 590.00 | 575.00 - 597.00 | 1.3819 times | Wed 16 July 2025 | 579.20 (3.99%) | 554.35 | 545.05 - 581.00 | 1.2184 times | Tue 15 July 2025 | 557.00 (0.56%) | 565.00 | 553.90 - 569.00 | 0.2229 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP_SM are 611.7 and 629.05
| Weekly Target 1 | 597.75 |
| Weekly Target 2 | 608.3 |
| Weekly Target 3 | 615.1 |
| Weekly Target 4 | 625.65 |
| Weekly Target 5 | 632.45 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Tue 29 July 2025 | 618.85 (1.43%) | 610.00 | 604.55 - 621.90 | 0.414 times | Fri 25 July 2025 | 610.15 (3.42%) | 596.60 | 590.00 - 619.00 | 0.9446 times | Fri 18 July 2025 | 590.00 (6.2%) | 566.50 | 545.05 - 600.00 | 0.7551 times | Fri 11 July 2025 | 555.55 (-2%) | 560.05 | 530.00 - 585.00 | 0.6122 times | Fri 04 July 2025 | 566.90 (-2.61%) | 590.00 | 532.20 - 600.00 | 0.2595 times | Fri 27 June 2025 | 582.10 (6.73%) | 526.00 | 526.00 - 590.00 | 0.4985 times | Fri 20 June 2025 | 545.40 (1.06%) | 539.70 | 501.00 - 558.50 | 0.965 times | Fri 13 June 2025 | 539.70 (-0.4%) | 544.85 | 527.25 - 552.00 | 3.1633 times | Fri 06 June 2025 | 541.85 (-2.96%) | 558.40 | 532.15 - 558.40 | 0.3265 times | Fri 30 May 2025 | 558.40 (1.93%) | 547.75 | 528.05 - 563.65 | 2.0612 times | Fri 23 May 2025 | 547.85 (0.54%) | 544.90 | 526.00 - 560.00 | 0.2974 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP_SM are 574.43 and 666.33
| Monthly Target 1 | 498.35 |
| Monthly Target 2 | 558.6 |
| Monthly Target 3 | 590.25 |
| Monthly Target 4 | 650.5 |
| Monthly Target 5 | 682.15 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 29 July 2025 | 618.85 (3.35%) | 598.80 | 530.00 - 621.90 | 0.7642 times | Mon 30 June 2025 | 598.80 (7.23%) | 558.40 | 501.00 - 600.00 | 1.3147 times | Fri 30 May 2025 | 558.40 (11.47%) | 503.00 | 440.00 - 563.65 | 1.0887 times | Wed 30 April 2025 | 500.95 (10.15%) | 444.95 | 350.00 - 505.00 | 0.8268 times | Fri 28 March 2025 | 454.80 (85.63%) | 345.00 | 331.00 - 485.95 | 1.1864 times | Tue 08 October 2024 | 245.00 (1.3%) | 241.00 | 235.00 - 250.00 | 0.3023 times | Mon 30 September 2024 | 241.85 (25.77%) | 191.30 | 191.30 - 247.00 | 1.0811 times | Fri 30 August 2024 | 192.30 (13.85%) | 167.00 | 161.00 - 203.00 | 1.3223 times | Wed 31 July 2024 | 168.90 (10.61%) | 150.50 | 137.00 - 170.00 | 0.7543 times | Fri 28 June 2024 | 152.70 (16.7%) | 135.00 | 122.50 - 158.75 | 1.359 times | Thu 30 May 2024 | 130.85 (1.79%) | 128.30 | 112.00 - 138.90 | 2.0064 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP_SM
DMA (daily moving average) of R M RMDRIP_SM
| DMA period | DMA value |
| 5 day DMA | 611.7 |
| 12 day DMA | 594.73 |
| 20 day DMA | 585.07 |
| 35 day DMA | 573.01 |
| 50 day DMA | 565.03 |
| 100 day DMA | 505.35 |
| 150 day DMA | 404.56 |
| 200 day DMA | 338.91 |
EMA (exponential moving average) of R M RMDRIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.41 | 606.19 | 605.78 |
| 12 day EMA | 599.01 | 595.4 | 593.29 |
| 20 day EMA | 589.78 | 586.72 | 584.59 |
| 35 day EMA | 577.56 | 575.13 | 573.25 |
| 50 day EMA | 567.64 | 565.55 | 563.86 |
SMA (simple moving average) of R M RMDRIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.7 | 609.73 | 608.23 |
| 12 day SMA | 594.73 | 589.45 | 585.87 |
| 20 day SMA | 585.07 | 583.87 | 583.46 |
| 35 day SMA | 573.01 | 570.9 | 569.09 |
| 50 day SMA | 565.03 | 563.55 | 562.31 |
| 100 day SMA | 505.35 | 501.59 | 497.97 |
| 150 day SMA | 404.56 | 401.43 | 398.38 |
| 200 day SMA | 338.91 | 336.49 | 334.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.