Login or Join
HomepageRM RMDRIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP_SM are 135 and 135
| Daily Target 1 | 135 |
| Daily Target 2 | 135 |
| Daily Target 3 | 135 |
| Daily Target 4 | 135 |
| Daily Target 5 | 135 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 135.00 (0.78%) | 135.00 | 135.00 - 135.00 | 0.2247 times | Thu 02 May 2024 | 133.95 (4.2%) | 128.30 | 122.50 - 133.95 | 7.0225 times | Tue 30 April 2024 | 128.55 (-4.49%) | 136.00 | 128.50 - 136.00 | 1.7697 times | Mon 29 April 2024 | 134.60 (1.2%) | 138.00 | 134.60 - 138.00 | 0.0843 times | Thu 25 April 2024 | 133.00 (0%) | 133.50 | 133.00 - 135.00 | 0.1685 times | Tue 23 April 2024 | 133.00 (-1.48%) | 134.00 | 129.10 - 134.00 | 0.2247 times | Mon 22 April 2024 | 135.00 (0%) | 134.50 | 134.50 - 135.00 | 0.1124 times | Fri 19 April 2024 | 135.00 (-2.81%) | 135.00 | 135.00 - 135.00 | 0.0562 times | Tue 16 April 2024 | 138.90 (0.65%) | 139.30 | 138.90 - 139.30 | 0.1685 times | Mon 15 April 2024 | 138.00 (0.4%) | 138.00 | 138.00 - 138.00 | 0.1685 times | Fri 12 April 2024 | 137.45 (-2.9%) | 148.00 | 137.45 - 148.00 | 1.5169 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP_SM are 135 and 135
| Weekly Target 1 | 135 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 135 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 135.00 (0.78%) | 135.00 | 135.00 - 135.00 | 0.1444 times | Thu 02 May 2024 | 133.95 (0.71%) | 138.00 | 122.50 - 138.00 | 5.704 times | Thu 25 April 2024 | 133.00 (-1.48%) | 134.50 | 129.10 - 135.00 | 0.3249 times | Fri 19 April 2024 | 135.00 (-1.78%) | 138.00 | 135.00 - 139.30 | 0.2527 times | Fri 12 April 2024 | 137.45 (-3.2%) | 145.00 | 137.45 - 149.10 | 1.2996 times | Fri 05 April 2024 | 142.00 (2.16%) | 139.00 | 139.00 - 142.00 | 0.2166 times | Thu 28 March 2024 | 139.00 (1.13%) | 134.00 | 134.00 - 140.00 | 0.1083 times | Fri 22 March 2024 | 137.45 (13.6%) | 117.00 | 117.00 - 137.50 | 0.3249 times | Thu 14 March 2024 | 121.00 (-14%) | 140.00 | 121.00 - 140.00 | 0.5776 times | Sat 02 March 2024 | 140.70 (22.88%) | 120.20 | 120.20 - 140.70 | 1.0469 times | Fri 23 February 2024 | 114.50 (6.22%) | 107.80 | 102.50 - 115.15 | 0.6137 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP_SM are 128.75 and 141.25
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 130.83333333333 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 135.00 (5.02%) | 128.30 | 122.50 - 135.00 | 1.355 times | Tue 30 April 2024 | 128.55 (-7.52%) | 139.00 | 128.50 - 149.10 | 0.9559 times | Thu 28 March 2024 | 139.00 (3.08%) | 134.00 | 117.00 - 140.70 | 0.3256 times | Thu 29 February 2024 | 134.85 (30.92%) | 103.00 | 95.00 - 134.85 | 1.0819 times | Wed 31 January 2024 | 103.00 (-13.01%) | 112.60 | 101.20 - 118.00 | 0.2836 times | Fri 29 December 2023 | 118.40 (36.01%) | 91.30 | 84.50 - 118.40 | 0.9874 times | Thu 30 November 2023 | 87.05 (40.52%) | 64.80 | 64.70 - 87.05 | 2.416 times | Tue 31 October 2023 | 61.95 (12.64%) | 55.00 | 49.00 - 61.95 | 0.7668 times | Fri 29 September 2023 | 55.00 (17.52%) | 44.50 | 41.00 - 55.00 | 1.5546 times | Mon 28 August 2023 | 46.80 (-0.95%) | 49.60 | 45.90 - 49.60 | 0.2731 times | Mon 31 July 2023 | 47.25 (15.24%) | 40.00 | 38.95 - 49.50 | 0.5777 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP_SM
DMA (daily moving average) of R M RMDRIP_SM
| DMA period | DMA value |
| 5 day DMA | 133.02 |
| 12 day DMA | 135.33 |
| 20 day DMA | 137.27 |
| 35 day DMA | 132.49 |
| 50 day DMA | 124.07 |
| 100 day DMA | 105.44 |
| 150 day DMA | 85.81 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of R M RMDRIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.73 | 133.09 | 132.66 |
| 12 day EMA | 134.69 | 134.63 | 134.75 |
| 20 day EMA | 134.08 | 133.98 | 133.98 |
| 35 day EMA | 129.23 | 128.89 | 128.59 |
| 50 day EMA | 123.39 | 122.92 | 122.47 |
SMA (simple moving average) of R M RMDRIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.02 | 132.62 | 132.83 |
| 12 day SMA | 135.33 | 136.49 | 137.16 |
| 20 day SMA | 137.27 | 137.19 | 136.84 |
| 35 day SMA | 132.49 | 131.72 | 130.97 |
| 50 day SMA | 124.07 | 123.52 | 122.98 |
| 100 day SMA | 105.44 | 104.63 | 103.8 |
| 150 day SMA | 85.81 | 85.24 | 84.69 |
| 200 day SMA | 77.26 | 76.84 | 76.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.