RM RMDRIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP_BE are 22.3 and 23.64

Daily Target 121.97
Daily Target 222.63
Daily Target 323.31
Daily Target 423.97
Daily Target 524.65

Daily price and volume R M

Date Closing Open Range Volume
Mon 28 September 2026 23.29 (-1.4%) 23.50 22.65 - 23.99 1.1108 times
Fri 25 September 2026 23.62 (0.51%) 23.50 23.50 - 23.99 0.5421 times
Thu 24 September 2026 23.50 (-0.47%) 23.61 23.50 - 24.05 0.8641 times
Wed 23 September 2026 23.61 (-0.46%) 24.00 23.50 - 24.19 0.6932 times
Tue 22 September 2026 23.72 (2.77%) 22.75 22.75 - 24.00 0.3923 times
Mon 21 September 2026 23.08 (4.01%) 22.48 22.29 - 23.20 0.6132 times
Fri 18 September 2026 22.19 (-3.56%) 23.00 21.99 - 23.44 1.1829 times
Thu 17 September 2026 23.01 (-0.95%) 23.01 23.00 - 23.67 0.4888 times
Wed 16 September 2026 23.23 (-1.15%) 23.79 22.33 - 23.79 3.2176 times
Tue 15 September 2026 23.50 (-0.21%) 24.00 23.50 - 24.02 0.8948 times
Fri 11 September 2026 23.55 (0.94%) 23.50 23.50 - 23.97 1.0608 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP_BE are 22.3 and 23.64

Weekly Target 121.97
Weekly Target 222.63
Weekly Target 323.31
Weekly Target 423.97
Weekly Target 524.65

Weekly price and volumes for R M

Date Closing Open Range Volume
Mon 28 September 2026 23.29 (-1.4%) 23.50 22.65 - 23.99 0.1977 times
Fri 25 September 2026 23.62 (6.44%) 22.48 22.29 - 24.19 0.5527 times
Fri 18 September 2026 22.19 (-5.77%) 24.00 21.99 - 24.02 1.0295 times
Fri 11 September 2026 23.55 (11.45%) 21.05 21.05 - 24.75 0.9476 times
Fri 04 September 2026 21.13 (3.43%) 20.53 20.40 - 22.00 0.6759 times
Fri 28 August 2026 20.43 (11.21%) 18.00 17.62 - 20.50 1.5602 times
Fri 21 August 2026 18.37 (4.08%) 17.90 16.72 - 18.60 1.3102 times
Fri 14 August 2026 17.65 (-2.65%) 17.91 17.20 - 18.88 2.0211 times
Fri 07 August 2026 18.13 (0%) 18.80 17.60 - 18.95 0.7051 times
Tue 29 September 2026 (0%) - 0 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP_BE are 22.15 and 25.9

Monthly Target 119.26
Monthly Target 221.28
Monthly Target 323.013333333333
Monthly Target 425.03
Monthly Target 526.76

Monthly price and volumes R M

Date Closing Open Range Volume
Mon 28 September 2026 23.29 (9.19%) 21.44 21.00 - 24.75 1.0105 times
Mon 31 August 2026 21.33 (12.56%) 18.80 16.72 - 21.44 1.843 times
Fri 31 July 2026 18.95 (0%) 18.11 17.50 - 19.30 0.1464 times
Tue 29 September 2026 (0%) - 0 times

monthly chart RM

DMA SMA EMA moving averages of R M RMDRIP_BE

DMA (daily moving average) of R M RMDRIP_BE

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.3
20 day DMA 22.73
35 day DMA 20.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R M RMDRIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.4623.38
12 day EMA23.0823.0422.93
20 day EMA22.4822.422.27
35 day EMA21.0420.9120.75
50 day EMA000

SMA (simple moving average) of R M RMDRIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5123.22
12 day SMA23.323.3523.29
20 day SMA22.7322.5922.39
35 day SMA20.8520.720.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme