Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 94.13 and 95
| Daily Target 1 | 93.42 |
| Daily Target 2 | 93.97 |
| Daily Target 3 | 94.286666666667 |
| Daily Target 4 | 94.84 |
| Daily Target 5 | 95.16 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.53 (1.18%) | 93.80 | 93.73 - 94.60 | 1.5392 times | Wed 14 January 2026 | 93.43 (1.1%) | 92.70 | 92.59 - 93.52 | 1.4541 times | Tue 13 January 2026 | 92.41 (1.11%) | 91.80 | 91.65 - 94.00 | 1.3362 times | Mon 12 January 2026 | 91.40 (1.17%) | 90.52 | 90.30 - 91.48 | 1.3214 times | Fri 09 January 2026 | 90.34 (0.86%) | 89.73 | 89.60 - 90.79 | 0.9185 times | Thu 08 January 2026 | 89.57 (1.29%) | 88.75 | 88.43 - 89.70 | 0.7713 times | Wed 07 January 2026 | 88.43 (1.16%) | 87.59 | 87.59 - 88.53 | 0.8593 times | Tue 06 January 2026 | 87.42 (1.19%) | 86.75 | 86.14 - 87.50 | 0.5087 times | Mon 05 January 2026 | 86.39 (1.15%) | 85.60 | 85.50 - 86.70 | 0.6271 times | Fri 02 January 2026 | 85.41 (1.26%) | 84.50 | 84.47 - 85.65 | 0.664 times | Thu 01 January 2026 | 84.35 (1.22%) | 83.71 | 83.60 - 84.94 | 0.3649 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 92.42 and 96.72
| Weekly Target 1 | 88.84 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 93.143333333333 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 97.44 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.53 (4.64%) | 90.52 | 90.30 - 94.60 | 4.0467 times | Fri 09 January 2026 | 90.34 (5.77%) | 85.60 | 85.50 - 90.79 | 2.6389 times | Fri 02 January 2026 | 85.41 (7.06%) | 80.75 | 79.10 - 85.65 | 1.2464 times | Fri 26 December 2025 | 79.78 (0.85%) | 79.05 | 79.00 - 80.00 | 0.2967 times | Fri 19 December 2025 | 79.11 (-0.52%) | 79.50 | 79.00 - 80.29 | 0.2651 times | Sat 13 December 2025 | 79.52 (-1.83%) | 81.00 | 79.00 - 85.24 | 0.2009 times | Fri 05 December 2025 | 81.00 (0%) | 81.65 | 79.01 - 82.25 | 0.3606 times | Fri 28 November 2025 | 81.00 (2.48%) | 79.00 | 78.50 - 83.78 | 0.4812 times | Fri 21 November 2025 | 79.04 (0.22%) | 79.39 | 78.50 - 81.00 | 0.1129 times | Fri 14 November 2025 | 78.87 (-3.49%) | 82.99 | 78.50 - 84.00 | 0.3507 times | Fri 07 November 2025 | 81.72 (0.02%) | 82.65 | 78.50 - 83.15 | 0.2967 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 89.07 and 100.07
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 90.91 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.53 (13.44%) | 83.71 | 83.60 - 94.60 | 5.4831 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 1.2063 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.9171 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 1.1767 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.9896 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.1022 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0363 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0003 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0055 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.083 times | Mon 30 April 2018 | 63.10 (11.68%) | 57.00 | 56.00 - 69.80 | 0.0257 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 88.92 |
| 20 day DMA | 85.28 |
| 35 day DMA | 82.88 |
| 50 day DMA | 81.96 |
| 100 day DMA | 234.84 |
| 150 day DMA | 249.58 |
| 200 day DMA | 201.63 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 91.42 | 90.42 |
| 12 day EMA | 89.36 | 88.42 | 87.51 |
| 20 day EMA | 87.02 | 86.23 | 85.47 |
| 35 day EMA | 84.72 | 84.14 | 83.59 |
| 50 day EMA | 82.9 | 82.43 | 81.98 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 91.43 | 90.43 |
| 12 day SMA | 88.92 | 87.9 | 86.88 |
| 20 day SMA | 85.28 | 84.51 | 83.81 |
| 35 day SMA | 82.88 | 82.55 | 82.19 |
| 50 day SMA | 81.96 | 81.66 | 81.38 |
| 100 day SMA | 234.84 | 241.11 | 247.45 |
| 150 day SMA | 249.58 | 249.36 | 249.14 |
| 200 day SMA | 201.63 | 201.5 | 201.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.