Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 63.48 and 63.48
| Daily Target 1 | 63.48 |
| Daily Target 2 | 63.48 |
| Daily Target 3 | 63.48 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 63.48 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.48 (-10%) | 63.48 | 63.48 - 63.48 | 0.0174 times | Fri 27 February 2026 | 70.53 (-9.99%) | 70.53 | 70.53 - 70.53 | 0.0766 times | Thu 26 February 2026 | 78.36 (-20%) | 78.36 | 78.36 - 78.36 | 0.0933 times | Wed 25 February 2026 | 97.95 (-20%) | 123.12 | 97.95 - 123.80 | 2.1442 times | Tue 24 February 2026 | 122.43 (0.68%) | 122.20 | 122.20 - 122.57 | 1.8357 times | Mon 23 February 2026 | 121.60 (1.06%) | 121.00 | 120.93 - 121.79 | 1.4756 times | Fri 20 February 2026 | 120.33 (0.69%) | 119.95 | 119.95 - 120.50 | 1.6377 times | Thu 19 February 2026 | 119.51 (0.84%) | 119.00 | 118.70 - 119.60 | 1.0203 times | Wed 18 February 2026 | 118.52 (1.02%) | 118.01 | 118.01 - 118.60 | 0.7534 times | Tue 17 February 2026 | 117.32 (0.74%) | 116.85 | 116.65 - 117.43 | 0.9458 times | Mon 16 February 2026 | 116.46 (1.38%) | 115.60 | 115.30 - 116.61 | 0.9751 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 63.48 and 63.48
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 63.48 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.48 (-10%) | 63.48 | 63.48 - 63.48 | 0.004 times | Fri 27 February 2026 | 70.53 (-41.39%) | 121.00 | 70.53 - 123.80 | 1.2858 times | Fri 20 February 2026 | 120.33 (4.74%) | 115.60 | 115.30 - 120.50 | 1.2188 times | Fri 13 February 2026 | 114.88 (3.15%) | 111.87 | 111.85 - 114.96 | 1.3339 times | Fri 06 February 2026 | 111.37 (5.73%) | 105.99 | 105.70 - 111.49 | 0.9001 times | Fri 30 January 2026 | 105.33 (4.51%) | 101.70 | 101.45 - 105.39 | 0.9018 times | Fri 23 January 2026 | 100.78 (6.61%) | 94.82 | 88.92 - 103.09 | 2.3896 times | Fri 16 January 2026 | 94.53 (4.64%) | 90.52 | 90.30 - 94.60 | 1.003 times | Fri 09 January 2026 | 90.34 (5.77%) | 85.60 | 85.50 - 90.79 | 0.6541 times | Fri 02 January 2026 | 85.41 (7.06%) | 80.75 | 79.10 - 85.65 | 0.3089 times | Fri 26 December 2025 | 79.78 (0.85%) | 79.05 | 79.00 - 80.00 | 0.0735 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 63.48 and 63.48
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 63.48 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.48 (-10%) | 63.48 | 63.48 - 63.48 | 0.0035 times | Fri 27 February 2026 | 70.53 (-33.04%) | 105.99 | 70.53 - 123.80 | 4.1723 times | Fri 30 January 2026 | 105.33 (26.4%) | 83.71 | 83.60 - 105.39 | 4.5178 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 0.3545 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.2709 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 0.3476 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.2924 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.0302 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0107 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0001 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0016 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 105.11 |
| 20 day DMA | 107.7 |
| 35 day DMA | 104.11 |
| 50 day DMA | 97.97 |
| 100 day DMA | 87.8 |
| 150 day DMA | 256.3 |
| 200 day DMA | 208.96 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 91.13 | 101.43 |
| 12 day EMA | 96.71 | 102.75 | 108.61 |
| 20 day EMA | 100.95 | 104.89 | 108.51 |
| 35 day EMA | 99.78 | 101.92 | 103.77 |
| 50 day EMA | 95.1 | 96.39 | 97.45 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 98.17 | 108.13 |
| 12 day SMA | 105.11 | 109.35 | 112.95 |
| 20 day SMA | 107.7 | 109.9 | 111.69 |
| 35 day SMA | 104.11 | 104.88 | 105.42 |
| 50 day SMA | 97.97 | 98.28 | 98.45 |
| 100 day SMA | 87.8 | 87.88 | 87.93 |
| 150 day SMA | 256.3 | 256.33 | 256.32 |
| 200 day SMA | 208.96 | 208.93 | 208.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.