Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 22.9 and 24.08
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 23.173333333333 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.35 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.24 (-2.06%) | 23.16 | 22.55 - 23.73 | 1.7527 times | Thu 16 April 2026 | 23.73 (-4.97%) | 24.55 | 23.73 - 25.19 | 0.8113 times | Wed 15 April 2026 | 24.97 (-3.14%) | 26.00 | 24.50 - 26.19 | 1.2473 times | Mon 13 April 2026 | 25.78 (-3.73%) | 26.38 | 25.45 - 26.43 | 0.4381 times | Fri 10 April 2026 | 26.78 (-40.62%) | 27.28 | 26.42 - 27.62 | 0.7577 times | Thu 09 April 2026 | 45.10 (-4.99%) | 48.05 | 45.10 - 48.06 | 0.9003 times | Wed 08 April 2026 | 47.47 (0.27%) | 49.70 | 45.25 - 49.70 | 2.3243 times | Tue 07 April 2026 | 47.34 (4.99%) | 46.29 | 42.84 - 47.34 | 0.3928 times | Mon 06 April 2026 | 45.09 (4.98%) | 43.57 | 43.37 - 45.09 | 0.4513 times | Thu 02 April 2026 | 42.95 (4.35%) | 41.16 | 39.60 - 43.21 | 0.9241 times | Wed 01 April 2026 | 41.16 (5%) | 40.49 | 39.98 - 41.16 | 0.2806 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 20.96 and 24.84
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.24 (-13.22%) | 26.38 | 22.55 - 26.43 | 0.5781 times | Fri 10 April 2026 | 26.78 (-37.65%) | 43.57 | 26.42 - 49.70 | 0.6566 times | Thu 02 April 2026 | 42.95 (13.84%) | 37.73 | 35.85 - 43.21 | 0.4062 times | Fri 27 March 2026 | 37.73 (-11.95%) | 44.00 | 35.79 - 44.00 | 1.0708 times | Fri 20 March 2026 | 42.85 (7.31%) | 37.94 | 36.05 - 42.85 | 1.764 times | Fri 13 March 2026 | 39.93 (-22.59%) | 49.01 | 39.93 - 49.01 | 0.0397 times | Fri 06 March 2026 | 51.58 (-26.87%) | 63.48 | 51.58 - 63.48 | 0.0307 times | Fri 27 February 2026 | 70.53 (-41.39%) | 121.00 | 70.53 - 123.80 | 1.827 times | Fri 20 February 2026 | 120.33 (4.74%) | 115.60 | 115.30 - 120.50 | 1.7317 times | Fri 13 February 2026 | 114.88 (3.15%) | 111.87 | 111.85 - 114.96 | 1.8953 times | Fri 06 February 2026 | 111.37 (5.73%) | 105.99 | 105.70 - 111.49 | 1.279 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 9.32 and 36.47
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 31.83 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.24 (-40.71%) | 40.49 | 22.55 - 49.70 | 0.6764 times | Mon 30 March 2026 | 39.20 (-44.42%) | 63.48 | 35.79 - 63.48 | 1.5222 times | Fri 27 February 2026 | 70.53 (-33.04%) | 105.99 | 70.53 - 123.80 | 3.2561 times | Fri 30 January 2026 | 105.33 (26.4%) | 83.71 | 83.60 - 105.39 | 3.5258 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 0.2766 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.2114 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 0.2713 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.2282 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.0236 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0084 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0001 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 36.07 |
| 20 day DMA | 37.36 |
| 35 day DMA | 49.26 |
| 50 day DMA | 68.63 |
| 100 day DMA | 77.44 |
| 150 day DMA | 141.7 |
| 200 day DMA | 206.04 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 28.83 | 31.38 |
| 12 day EMA | 33.19 | 35 | 37.05 |
| 20 day EMA | 39.04 | 40.7 | 42.48 |
| 35 day EMA | 53.61 | 55.4 | 57.26 |
| 50 day EMA | 67.2 | 68.99 | 70.84 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 29.27 | 34.02 |
| 12 day SMA | 36.07 | 37.28 | 38.44 |
| 20 day SMA | 37.36 | 38.09 | 38.9 |
| 35 day SMA | 49.26 | 52.04 | 54.77 |
| 50 day SMA | 68.63 | 70.29 | 71.92 |
| 100 day SMA | 77.44 | 78 | 78.55 |
| 150 day SMA | 141.7 | 146.54 | 151.36 |
| 200 day SMA | 206.04 | 206.29 | 206.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.