Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 80.13 and 82.48
| Daily Target 1 | 78.27 |
| Daily Target 2 | 79.63 |
| Daily Target 3 | 80.616666666667 |
| Daily Target 4 | 81.98 |
| Daily Target 5 | 82.97 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.00 (1.53%) | 80.60 | 79.25 - 81.60 | 1.0086 times | Thu 04 December 2025 | 79.78 (0.67%) | 80.12 | 79.27 - 80.20 | 0.6436 times | Wed 03 December 2025 | 79.25 (-0.3%) | 80.30 | 79.02 - 80.52 | 1.0709 times | Tue 02 December 2025 | 79.49 (0.47%) | 79.75 | 79.11 - 80.74 | 0.7652 times | Mon 01 December 2025 | 79.12 (-2.32%) | 81.65 | 79.01 - 82.25 | 0.7955 times | Fri 28 November 2025 | 81.00 (-2.42%) | 82.50 | 80.66 - 83.59 | 0.899 times | Thu 27 November 2025 | 83.01 (2.42%) | 81.70 | 81.65 - 83.78 | 1.3173 times | Wed 26 November 2025 | 81.05 (2.44%) | 79.90 | 79.05 - 82.94 | 1.2587 times | Tue 25 November 2025 | 79.12 (0.15%) | 80.00 | 78.50 - 80.00 | 2.0866 times | Mon 24 November 2025 | 79.00 (-0.05%) | 79.00 | 79.00 - 79.90 | 0.1546 times | Fri 21 November 2025 | 79.04 (-0.18%) | 79.00 | 79.00 - 79.74 | 0.4456 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 78.39 and 81.63
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 80.753333333333 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.00 (0%) | 81.65 | 79.01 - 82.25 | 0.8434 times | Fri 28 November 2025 | 81.00 (2.48%) | 79.00 | 78.50 - 83.78 | 1.1254 times | Fri 21 November 2025 | 79.04 (0.22%) | 79.39 | 78.50 - 81.00 | 0.2641 times | Fri 14 November 2025 | 78.87 (-3.49%) | 82.99 | 78.50 - 84.00 | 0.8201 times | Fri 07 November 2025 | 81.72 (0.02%) | 82.65 | 78.50 - 83.15 | 0.694 times | Fri 31 October 2025 | 81.70 (4.69%) | 79.00 | 76.26 - 82.50 | 0.745 times | Fri 24 October 2025 | 78.04 (12.51%) | 69.89 | 69.11 - 78.79 | 0.6188 times | Fri 17 October 2025 | 69.36 (-0.01%) | 69.37 | 69.10 - 72.00 | 1.3974 times | Fri 10 October 2025 | 69.37 (-8.71%) | 74.85 | 69.10 - 76.50 | 0.5664 times | Fri 03 October 2025 | 75.99 (-0.41%) | 75.00 | 70.00 - 78.44 | 2.9256 times | Fri 26 September 2025 | 76.30 (-90.24%) | 789.80 | 74.45 - 807.45 | 0.3349 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 78.39 and 81.63
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 80.753333333333 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.00 (0%) | 81.65 | 79.01 - 82.25 | 0.7394 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 2.5455 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 3.266 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 2.7468 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.2837 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.1009 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0007 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0153 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.2303 times | Mon 30 April 2018 | 63.10 (11.68%) | 57.00 | 56.00 - 69.80 | 0.0714 times | Wed 28 March 2018 | 56.50 (-2.59%) | 56.50 | 49.50 - 58.75 | 0.2442 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 80 |
| 20 day DMA | 79.77 |
| 35 day DMA | 78.58 |
| 50 day DMA | 104.26 |
| 100 day DMA | 334.71 |
| 150 day DMA | 244.5 |
| 200 day DMA | 199.91 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 79.78 | 79.78 |
| 12 day EMA | 80.28 | 80.15 | 80.22 |
| 20 day EMA | 86.98 | 87.61 | 88.43 |
| 35 day EMA | 122.91 | 125.38 | 128.06 |
| 50 day EMA | 157.28 | 160.39 | 163.68 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 79.73 | 80.37 |
| 12 day SMA | 80 | 79.93 | 79.82 |
| 20 day SMA | 79.77 | 79.8 | 79.78 |
| 35 day SMA | 78.58 | 78.25 | 77.94 |
| 50 day SMA | 104.26 | 118.05 | 132.22 |
| 100 day SMA | 334.71 | 334.68 | 334.66 |
| 150 day SMA | 244.5 | 244.33 | 244.18 |
| 200 day SMA | 199.91 | 199.85 | 199.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.