RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP are 15.54 and 16.99

Daily Target 114.33
Daily Target 215.29
Daily Target 315.776666666667
Daily Target 416.74
Daily Target 517.23

Daily price and volume R M

Date Closing Open Range Volume
Thu 04 June 2026 16.26 (4.97%) 15.49 14.81 - 16.26 0.8917 times
Wed 03 June 2026 15.49 (-4.38%) 16.20 15.40 - 16.74 0.9867 times
Tue 02 June 2026 16.20 (-4.99%) 16.38 16.20 - 16.71 1.6835 times
Mon 01 June 2026 17.05 (-4.96%) 17.50 17.05 - 18.30 1.8819 times
Fri 29 May 2026 17.94 (-2.55%) 18.41 17.85 - 18.49 0.8567 times
Wed 27 May 2026 18.41 (-0.7%) 18.54 18.36 - 18.86 0.6094 times
Tue 26 May 2026 18.54 (-2.22%) 19.05 18.45 - 19.16 0.6821 times
Mon 25 May 2026 18.96 (0.69%) 19.38 18.60 - 19.38 0.745 times
Fri 22 May 2026 18.83 (0.75%) 18.84 18.50 - 19.10 0.7266 times
Thu 21 May 2026 18.69 (-4.01%) 19.41 18.54 - 19.65 0.9364 times
Wed 20 May 2026 19.47 (2.37%) 18.60 18.34 - 19.97 1.8126 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 13.79 and 17.28

Weekly Target 112.97
Weekly Target 214.61
Weekly Target 316.456666666667
Weekly Target 418.1
Weekly Target 519.95

Weekly price and volumes for R M

Date Closing Open Range Volume
Thu 04 June 2026 16.26 (-9.36%) 17.50 14.81 - 18.30 0.7598 times
Fri 29 May 2026 17.94 (-4.73%) 19.38 17.85 - 19.38 0.4038 times
Fri 22 May 2026 18.83 (-2.59%) 19.15 18.34 - 19.97 0.6998 times
Fri 15 May 2026 19.33 (-0.67%) 19.06 18.09 - 19.51 0.6275 times
Fri 08 May 2026 19.46 (-11.06%) 22.59 19.27 - 22.84 0.802 times
Thu 30 April 2026 21.88 (21.49%) 17.11 17.11 - 21.88 1.1669 times
Fri 24 April 2026 18.01 (-22.5%) 23.24 18.01 - 23.29 1.0751 times
Fri 17 April 2026 23.24 (-13.22%) 26.38 22.55 - 26.43 1.5731 times
Fri 10 April 2026 26.78 (-37.65%) 43.57 26.42 - 49.70 1.7866 times
Thu 02 April 2026 42.95 (13.84%) 37.73 35.85 - 43.21 1.1054 times
Fri 27 March 2026 37.73 (-11.95%) 44.00 35.79 - 44.00 2.9139 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 13.79 and 17.28

Monthly Target 112.97
Monthly Target 214.61
Monthly Target 316.456666666667
Monthly Target 418.1
Monthly Target 519.95

Monthly price and volumes R M

Date Closing Open Range Volume
Thu 04 June 2026 16.26 (-9.36%) 17.50 14.81 - 18.30 0.1233 times
Fri 29 May 2026 17.94 (-18.01%) 22.59 17.85 - 22.84 0.4111 times
Thu 30 April 2026 21.88 (-44.18%) 40.49 17.11 - 49.70 0.9814 times
Mon 30 March 2026 39.20 (-44.42%) 63.48 35.79 - 63.48 1.3899 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 2.9732 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 3.2194 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.2526 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.1931 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.2477 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 0.2083 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 0.0215 times

monthly chart RM

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.91
20 day DMA 18.37
35 day DMA 19.5
50 day DMA 25.63
100 day DMA 57.8
150 day DMA 65.27
200 day DMA 173.32

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.7517.38
12 day EMA17.5917.8318.25
20 day EMA18.7519.0119.38
35 day EMA22.3922.7523.18
50 day EMA25.8326.2226.66

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5917.0217.63
12 day SMA17.9118.1518.47
20 day SMA18.3718.5618.8
35 day SMA19.519.7720.09
50 day SMA25.6326.0926.52
100 day SMA57.858.559.2
150 day SMA65.2765.6666.03
200 day SMA173.32176.49179.75
Back to top | Use Dark Theme