RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong Daily Stock price targets for RmcSwitchgears RMC are 192.21 and 199.21

Daily Target 1190.8
Daily Target 2193.61
Daily Target 3197.80333333333
Daily Target 4200.61
Daily Target 5204.8

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Wed 07 October 2026 196.41 (0.18%) 198.00 195.00 - 202.00 1.5321 times
Tue 06 October 2026 196.05 (0.98%) 194.91 193.00 - 202.85 2.9182 times
Mon 05 October 2026 194.15 (-4.16%) 203.90 190.00 - 209.98 1.6634 times
Thu 01 October 2026 202.57 (-3.34%) 212.80 198.00 - 212.80 1.0011 times
Wed 30 September 2026 209.58 (-0.38%) 213.77 207.96 - 223.19 0.8142 times
Tue 29 September 2026 210.37 (0.67%) 209.59 206.02 - 214.15 0.3198 times
Mon 28 September 2026 208.96 (-4.97%) 219.79 208.00 - 219.79 0.5164 times
Fri 25 September 2026 219.89 (1.45%) 216.70 209.62 - 224.17 0.459 times
Thu 24 September 2026 216.75 (-2.34%) 221.93 215.00 - 223.15 0.2757 times
Wed 23 September 2026 221.94 (-1.45%) 226.00 219.24 - 229.85 0.5001 times
Tue 22 September 2026 225.20 (3.95%) 217.51 217.51 - 228.16 0.5643 times

Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC are 183.22 and 203.2

Weekly Target 1178.82
Weekly Target 2187.61
Weekly Target 3198.79666666667
Weekly Target 4207.59
Weekly Target 5218.78

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Wed 07 October 2026 196.41 (-3.04%) 203.90 190.00 - 209.98 0.7176 times
Thu 01 October 2026 202.57 (-7.88%) 219.79 198.00 - 223.19 0.3112 times
Fri 25 September 2026 219.89 (-3.63%) 231.45 209.62 - 231.45 0.2849 times
Fri 18 September 2026 228.18 (7.79%) 211.68 194.10 - 239.90 0.7124 times
Fri 11 September 2026 211.68 (-9.36%) 233.54 210.31 - 241.02 0.814 times
Fri 04 September 2026 233.54 (-5.24%) 246.45 220.05 - 247.05 0.7051 times
Fri 28 August 2026 246.45 (-4.48%) 259.95 243.65 - 262.25 0.3605 times
Fri 21 August 2026 258.00 (-3.37%) 273.90 246.90 - 273.90 0.6809 times
Fri 14 August 2026 267.00 (-20.42%) 336.50 252.60 - 345.40 1.7598 times
Fri 07 August 2026 335.50 (33.61%) 254.85 245.40 - 363.00 3.6538 times
Fri 31 July 2026 251.10 (-6.32%) 272.10 250.00 - 279.40 0.3803 times

weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC are 181.81 and 204.61

Monthly Target 1176.94
Monthly Target 2186.67
Monthly Target 3199.73666666667
Monthly Target 4209.47
Monthly Target 5222.54

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Wed 07 October 2026 196.41 (-6.28%) 212.80 190.00 - 212.80 0.3204 times
Wed 30 September 2026 209.58 (-12.8%) 240.00 194.10 - 241.02 1.0101 times
Mon 31 August 2026 240.35 (-4.28%) 254.85 239.05 - 363.00 2.5061 times
Fri 31 July 2026 251.10 (-19.09%) 319.90 250.00 - 324.00 0.6273 times
Tue 30 June 2026 310.35 (0%) 317.80 308.00 - 372.00 0.5361 times
Thu 08 October 2026 (0%) - 0 times

monthly chart RmcSwitchgears

DMA SMA EMA moving averages of Rmc Switchgears RMC

DMA (daily moving average) of Rmc Switchgears RMC

DMA period DMA value
5 day DMA 199.75
12 day DMA 209.88
20 day DMA 212.98
35 day DMA 226.25
50 day DMA 246.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC

EMA period EMA current EMA prev EMA prev2
5 day EMA199.83201.54204.28
12 day EMA207.28209.25211.65
20 day EMA214.39216.28218.41
35 day EMA228.97230.89232.94
50 day EMA243.25245.16247.16

SMA (simple moving average) of Rmc Switchgears RMC

SMA period SMA current SMA prev SMA prev2
5 day SMA199.75202.54205.13
12 day SMA209.88212.52215.28
20 day SMA212.98214.83216.7
35 day SMA226.25228.05230.08
50 day SMA246.22247.6249.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme