RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong Daily Stock price targets for RmcSwitchgears RMC are 261.03 and 270.98

Daily Target 1259.03
Daily Target 2263.02
Daily Target 3268.98333333333
Daily Target 4272.97
Daily Target 5278.93

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Fri 14 August 2026 267.00 (-0.15%) 268.10 265.00 - 274.95 0.2424 times
Thu 13 August 2026 267.40 (-11.52%) 272.00 252.60 - 284.10 1.2127 times
Wed 12 August 2026 302.20 (6.71%) 287.90 285.05 - 319.00 1.0077 times
Tue 11 August 2026 283.20 (-15.2%) 330.00 275.00 - 337.90 0.6945 times
Mon 10 August 2026 333.95 (-0.46%) 336.50 324.55 - 345.40 0.0934 times
Fri 07 August 2026 335.50 (-5.55%) 357.95 331.10 - 363.00 0.2839 times
Thu 06 August 2026 355.20 (5.28%) 350.00 347.00 - 360.00 1.1252 times
Wed 05 August 2026 337.40 (1.92%) 334.80 325.20 - 348.00 0.8274 times
Tue 04 August 2026 331.05 (13.32%) 304.00 286.05 - 337.00 3.3308 times
Mon 03 August 2026 292.15 (16.35%) 254.85 245.40 - 299.80 1.1821 times
Fri 31 July 2026 251.10 (-3.39%) 260.50 250.00 - 264.00 0.1598 times

Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC are 213.4 and 306.2

Weekly Target 1195.53
Weekly Target 2231.27
Weekly Target 3288.33333333333
Weekly Target 4324.07
Weekly Target 5381.13

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Fri 14 August 2026 267.00 (-20.42%) 336.50 252.60 - 345.40 1.6669 times
Fri 07 August 2026 335.50 (33.61%) 254.85 245.40 - 363.00 3.4609 times
Fri 31 July 2026 251.10 (-6.32%) 272.10 250.00 - 279.40 0.3602 times
Fri 24 July 2026 268.05 (-8.09%) 295.55 260.00 - 295.55 0.3296 times
Fri 17 July 2026 291.65 (-3.27%) 301.95 284.10 - 307.85 0.3539 times
Fri 10 July 2026 301.50 (-1.13%) 305.00 289.00 - 324.00 0.3703 times
Fri 03 July 2026 304.95 (-6.74%) 328.05 302.00 - 329.70 0.2824 times
Thu 25 June 2026 327.00 (0%) 317.80 316.00 - 372.00 1.1759 times
Mon 17 August 2026 (0%) - 0 times

weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC are 256.2 and 373.8

Monthly Target 1174.2
Monthly Target 2220.6
Monthly Target 3291.8
Monthly Target 4338.2
Monthly Target 5409.4

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Fri 14 August 2026 267.00 (6.33%) 254.85 245.40 - 363.00 1.9229 times
Fri 31 July 2026 251.10 (-19.09%) 319.90 250.00 - 324.00 0.5808 times
Tue 30 June 2026 310.35 (0%) 317.80 308.00 - 372.00 0.4963 times
Mon 17 August 2026 (0%) - 0 times

monthly chart RmcSwitchgears

DMA SMA EMA moving averages of Rmc Switchgears RMC

DMA (daily moving average) of Rmc Switchgears RMC

DMA period DMA value
5 day DMA 290.75
12 day DMA 301.34
20 day DMA 287.31
35 day DMA 292.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC

EMA period EMA current EMA prev EMA prev2
5 day EMA286.18295.77309.95
12 day EMA294.42299.4305.22
20 day EMA295.66298.67301.96
35 day EMA296297.71299.49
50 day EMA000

SMA (simple moving average) of Rmc Switchgears RMC

SMA period SMA current SMA prev SMA prev2
5 day SMA290.75304.45322.01
12 day SMA301.34300.64299.85
20 day SMA287.31288.54289.78
35 day SMA292.95294.67296.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme