Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 104.81 and 116.31
| Daily Target 1 | 96.67 |
| Daily Target 2 | 101.45 |
| Daily Target 3 | 108.17333333333 |
| Daily Target 4 | 112.95 |
| Daily Target 5 | 119.67 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 106.22 (4.68%) | 103.40 | 103.40 - 114.90 | 3.5555 times | Thu 02 July 2026 | 101.47 (-1.94%) | 105.00 | 100.01 - 106.29 | 2.9888 times | Wed 01 July 2026 | 103.48 (1.76%) | 103.55 | 102.89 - 108.00 | 0.8623 times | Tue 30 June 2026 | 101.69 (4.07%) | 100.96 | 97.27 - 103.44 | 0.4505 times | Mon 29 June 2026 | 97.71 (-2.78%) | 99.02 | 97.10 - 100.39 | 0.248 times | Thu 25 June 2026 | 100.50 (0.7%) | 100.84 | 97.98 - 101.50 | 0.2566 times | Wed 24 June 2026 | 99.80 (4.27%) | 95.71 | 95.12 - 101.85 | 0.4679 times | Tue 23 June 2026 | 95.71 (-3.48%) | 99.90 | 94.60 - 99.90 | 0.5928 times | Mon 22 June 2026 | 99.16 (1.12%) | 98.00 | 97.04 - 101.70 | 0.3107 times | Fri 19 June 2026 | 98.06 (-0.44%) | 98.49 | 97.50 - 99.00 | 0.2667 times | Thu 18 June 2026 | 98.49 (-0.45%) | 98.94 | 97.75 - 99.05 | 0.3279 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 101.66 and 119.46
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 97.25 |
| Weekly Target 3 | 106.07333333333 |
| Weekly Target 4 | 115.05 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 106.22 (5.69%) | 99.02 | 97.10 - 114.90 | 2.6809 times | Thu 25 June 2026 | 100.50 (2.49%) | 98.00 | 94.60 - 101.85 | 0.5385 times | Fri 19 June 2026 | 98.06 (-1.51%) | 99.20 | 97.50 - 102.99 | 0.5102 times | Fri 12 June 2026 | 99.56 (-1.23%) | 100.80 | 97.20 - 102.99 | 0.4963 times | Fri 05 June 2026 | 100.80 (2.21%) | 99.49 | 95.43 - 104.44 | 0.8525 times | Fri 29 May 2026 | 98.62 (0.78%) | 99.98 | 96.27 - 101.02 | 0.3345 times | Fri 22 May 2026 | 97.86 (7.78%) | 93.99 | 87.82 - 104.40 | 2.3439 times | Fri 15 May 2026 | 90.80 (-3.45%) | 94.90 | 87.01 - 96.28 | 0.5142 times | Fri 08 May 2026 | 94.04 (11.78%) | 85.01 | 84.36 - 96.99 | 1.0151 times | Thu 30 April 2026 | 84.13 (-3.5%) | 90.40 | 83.55 - 90.40 | 0.7139 times | Fri 24 April 2026 | 87.18 (-3.8%) | 92.50 | 86.76 - 97.88 | 1.0137 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 103.12 and 118.01
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 99.19 |
| Monthly Target 3 | 107.04333333333 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 106.22 (4.45%) | 103.55 | 100.01 - 114.90 | 0.6833 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.7332 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1736 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 1.0304 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.7733 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6918 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.3256 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.2618 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6167 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.7102 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7929 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 102.11 |
| 12 day DMA | 100.1 |
| 20 day DMA | 99.94 |
| 35 day DMA | 98.56 |
| 50 day DMA | 95.86 |
| 100 day DMA | 95.31 |
| 150 day DMA | 100.72 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.82 | 101.12 | 100.95 |
| 12 day EMA | 101.06 | 100.12 | 99.88 |
| 20 day EMA | 100.03 | 99.38 | 99.16 |
| 35 day EMA | 97.92 | 97.43 | 97.19 |
| 50 day EMA | 96.12 | 95.71 | 95.47 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.11 | 100.97 | 100.64 |
| 12 day SMA | 100.1 | 99.56 | 99.56 |
| 20 day SMA | 99.94 | 99.74 | 99.57 |
| 35 day SMA | 98.56 | 98.09 | 97.73 |
| 50 day SMA | 95.86 | 95.61 | 95.51 |
| 100 day SMA | 95.31 | 95.36 | 95.42 |
| 150 day SMA | 100.72 | 100.84 | 101.01 |
| 200 day SMA | 110.42 | 110.67 | 110.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.