RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong Daily Stock price targets for RK RKSWAMY are 111.32 and 117.82

Daily Target 1106.71
Daily Target 2109.43
Daily Target 3113.21333333333
Daily Target 4115.93
Daily Target 5119.71

Daily price and volume R K

Date Closing Open Range Volume
Tue 10 February 2026 112.14 (0.07%) 110.50 110.50 - 117.00 1.6525 times
Mon 09 February 2026 112.06 (1.38%) 111.45 111.11 - 114.49 0.3559 times
Fri 06 February 2026 110.53 (-0.26%) 111.85 108.68 - 111.85 0.2512 times
Thu 05 February 2026 110.82 (-2.62%) 112.65 110.03 - 115.47 0.4753 times
Wed 04 February 2026 113.80 (2.37%) 111.00 111.00 - 114.60 0.8369 times
Tue 03 February 2026 111.17 (3.43%) 112.90 108.11 - 113.21 1.7941 times
Mon 02 February 2026 107.48 (2.43%) 105.27 104.18 - 109.00 1.9287 times
Sun 01 February 2026 104.93 (-0.53%) 106.56 101.53 - 108.57 0.447 times
Fri 30 January 2026 105.49 (0.98%) 104.47 103.22 - 106.63 0.4547 times
Thu 29 January 2026 104.47 (-3.35%) 108.00 103.32 - 108.88 1.8037 times
Wed 28 January 2026 108.09 (-0.96%) 110.01 106.82 - 111.63 1.1879 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 111.32 and 117.82

Weekly Target 1106.71
Weekly Target 2109.43
Weekly Target 3113.21333333333
Weekly Target 4115.93
Weekly Target 5119.71

Weekly price and volumes for R K

Date Closing Open Range Volume
Tue 10 February 2026 112.14 (1.46%) 111.45 110.50 - 117.00 0.2339 times
Fri 06 February 2026 110.53 (4.78%) 106.56 101.53 - 115.47 0.6678 times
Fri 30 January 2026 105.49 (-0.57%) 107.05 103.22 - 117.00 0.776 times
Fri 23 January 2026 106.09 (-1.67%) 106.51 97.50 - 112.50 3.4497 times
Fri 16 January 2026 107.89 (-0.95%) 107.22 106.32 - 113.50 0.4602 times
Fri 09 January 2026 108.92 (-1.93%) 110.96 107.00 - 112.59 0.5242 times
Fri 02 January 2026 111.06 (0.35%) 111.23 107.67 - 116.95 0.7786 times
Fri 26 December 2025 110.67 (-2.93%) 115.45 110.25 - 116.38 0.4409 times
Fri 19 December 2025 114.01 (0.17%) 113.83 108.99 - 118.99 2.0337 times
Fri 12 December 2025 113.82 (0.31%) 111.10 109.10 - 116.66 0.6349 times
Fri 05 December 2025 113.47 (-6.88%) 121.65 112.00 - 126.00 1.3861 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 106.84 and 122.31

Monthly Target 194.75
Monthly Target 2103.45
Monthly Target 3110.22333333333
Monthly Target 4118.92
Monthly Target 5125.69

Monthly price and volumes R K

Date Closing Open Range Volume
Tue 10 February 2026 112.14 (6.3%) 106.56 101.53 - 117.00 0.208 times
Fri 30 January 2026 105.49 (-5.79%) 111.00 97.50 - 117.00 1.2388 times
Wed 31 December 2025 111.97 (-8.11%) 121.65 107.67 - 126.00 1.1792 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.5763 times
Fri 31 October 2025 131.95 (-9.64%) 146.02 131.00 - 150.01 0.6637 times
Tue 30 September 2025 146.02 (-2.69%) 151.55 140.41 - 163.89 0.741 times
Fri 29 August 2025 150.05 (-10.3%) 165.60 149.90 - 167.83 0.5404 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 0.9782 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 2.1195 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.755 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.7877 times

 monthly chart RK

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 111.87
12 day DMA 109.18
20 day DMA 107.53
35 day DMA 108.98
50 day DMA 110.49
100 day DMA 123.4
150 day DMA 136.17
200 day DMA 151.26

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.29110.87110.28
12 day EMA109.75109.31108.81
20 day EMA109.27108.97108.65
35 day EMA110.06109.94109.82
50 day EMA111.61111.59111.57

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.87111.68110.76
12 day SMA109.18108.67108.08
20 day SMA107.53107.44107.29
35 day SMA108.98109.03109.17
50 day SMA110.49110.69110.92
100 day SMA123.4123.83124.25
150 day SMA136.17136.61137.04
200 day SMA151.26151.81152.36
Back to top | Use Dark Theme