Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 90.4 and 95.39
| Daily Target 1 | 86.94 |
| Daily Target 2 | 88.87 |
| Daily Target 3 | 91.93 |
| Daily Target 4 | 93.86 |
| Daily Target 5 | 96.92 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.80 (0.71%) | 90.16 | 90.00 - 94.99 | 0.6112 times | Thu 14 May 2026 | 90.16 (0.51%) | 90.96 | 88.00 - 91.19 | 0.468 times | Wed 13 May 2026 | 89.70 (1.02%) | 88.79 | 87.01 - 91.00 | 0.3262 times | Tue 12 May 2026 | 88.79 (-6.64%) | 96.00 | 87.21 - 96.00 | 1.1087 times | Mon 11 May 2026 | 95.11 (1.14%) | 94.90 | 92.51 - 96.28 | 0.8481 times | Fri 08 May 2026 | 94.04 (1.11%) | 94.99 | 93.00 - 95.80 | 0.6933 times | Thu 07 May 2026 | 93.01 (0.06%) | 92.96 | 91.60 - 93.85 | 1.0956 times | Wed 06 May 2026 | 92.95 (-0.66%) | 94.99 | 91.54 - 96.99 | 1.6873 times | Tue 05 May 2026 | 93.57 (6.29%) | 90.00 | 88.62 - 96.00 | 2.2954 times | Mon 04 May 2026 | 88.03 (4.64%) | 85.01 | 84.36 - 90.08 | 0.8663 times | Thu 30 April 2026 | 84.13 (-1.3%) | 88.98 | 83.55 - 88.98 | 1.3885 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 84.27 and 93.54
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 86.45 |
| Weekly Target 3 | 91.363333333333 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.80 (-3.45%) | 94.90 | 87.01 - 96.28 | 0.4591 times | Fri 08 May 2026 | 94.04 (11.78%) | 85.01 | 84.36 - 96.99 | 0.9063 times | Thu 30 April 2026 | 84.13 (-3.5%) | 90.40 | 83.55 - 90.40 | 0.6375 times | Fri 24 April 2026 | 87.18 (-3.8%) | 92.50 | 86.76 - 97.88 | 0.9051 times | Fri 17 April 2026 | 90.62 (2.78%) | 86.00 | 85.82 - 92.39 | 1.0642 times | Fri 10 April 2026 | 88.17 (9.53%) | 82.90 | 78.59 - 89.00 | 0.4223 times | Thu 02 April 2026 | 80.50 (9.64%) | 70.77 | 67.15 - 82.80 | 1.3629 times | Fri 27 March 2026 | 73.42 (-14.8%) | 85.00 | 72.71 - 85.74 | 2.0197 times | Fri 20 March 2026 | 86.17 (-9.64%) | 95.00 | 85.86 - 96.00 | 1.3826 times | Fri 13 March 2026 | 95.36 (-3.47%) | 98.00 | 95.00 - 102.00 | 0.8403 times | Fri 06 March 2026 | 98.79 (-0.98%) | 98.52 | 97.61 - 102.01 | 0.3407 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 87.58 and 100.21
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 84.44 |
| Monthly Target 3 | 90.716666666667 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.80 (7.93%) | 85.01 | 84.36 - 96.99 | 0.4632 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 1.1191 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.9259 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.7513 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.4397 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.3704 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6698 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.7714 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.8611 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.628 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.1368 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 90.46 |
| 20 day DMA | 90.26 |
| 35 day DMA | 86.46 |
| 50 day DMA | 88.95 |
| 100 day DMA | 98.6 |
| 150 day DMA | 108.2 |
| 200 day DMA | 120.02 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 90.73 | 91.02 |
| 12 day EMA | 90.49 | 90.43 | 90.48 |
| 20 day EMA | 89.93 | 89.84 | 89.81 |
| 35 day EMA | 90.24 | 90.21 | 90.21 |
| 50 day EMA | 90.13 | 90.1 | 90.1 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 91.56 | 92.13 |
| 12 day SMA | 90.46 | 90.01 | 89.74 |
| 20 day SMA | 90.26 | 90.07 | 89.93 |
| 35 day SMA | 86.46 | 86.33 | 86.26 |
| 50 day SMA | 88.95 | 89.11 | 89.28 |
| 100 day SMA | 98.6 | 98.82 | 99.07 |
| 150 day SMA | 108.2 | 108.59 | 108.95 |
| 200 day SMA | 120.02 | 120.44 | 120.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.