RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong Daily Stock price targets for RK RKSWAMY are 109.22 and 111.56

Daily Target 1108.73
Daily Target 2109.71
Daily Target 3111.07333333333
Daily Target 4112.05
Daily Target 5113.41

Daily price and volume R K

Date Closing Open Range Volume
Wed 11 February 2026 110.68 (-1.3%) 112.15 110.10 - 112.44 0.8033 times
Tue 10 February 2026 112.14 (0.07%) 110.50 110.50 - 117.00 1.8542 times
Mon 09 February 2026 112.06 (1.38%) 111.45 111.11 - 114.49 0.3993 times
Fri 06 February 2026 110.53 (-0.26%) 111.85 108.68 - 111.85 0.2819 times
Thu 05 February 2026 110.82 (-2.62%) 112.65 110.03 - 115.47 0.5333 times
Wed 04 February 2026 113.80 (2.37%) 111.00 111.00 - 114.60 0.9391 times
Tue 03 February 2026 111.17 (3.43%) 112.90 108.11 - 113.21 2.0131 times
Mon 02 February 2026 107.48 (2.43%) 105.27 104.18 - 109.00 2.1642 times
Sun 01 February 2026 104.93 (-0.53%) 106.56 101.53 - 108.57 0.5016 times
Fri 30 January 2026 105.49 (0.98%) 104.47 103.22 - 106.63 0.5102 times
Thu 29 January 2026 104.47 (-3.35%) 108.00 103.32 - 108.88 2.0239 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 106.94 and 113.84

Weekly Target 1105.69
Weekly Target 2108.19
Weekly Target 3112.59333333333
Weekly Target 4115.09
Weekly Target 5119.49

Weekly price and volumes for R K

Date Closing Open Range Volume
Wed 11 February 2026 110.68 (0.14%) 111.45 110.10 - 117.00 0.3147 times
Fri 06 February 2026 110.53 (4.78%) 106.56 101.53 - 115.47 0.6623 times
Fri 30 January 2026 105.49 (-0.57%) 107.05 103.22 - 117.00 0.7696 times
Fri 23 January 2026 106.09 (-1.67%) 106.51 97.50 - 112.50 3.4212 times
Fri 16 January 2026 107.89 (-0.95%) 107.22 106.32 - 113.50 0.4564 times
Fri 09 January 2026 108.92 (-1.93%) 110.96 107.00 - 112.59 0.5199 times
Fri 02 January 2026 111.06 (0.35%) 111.23 107.67 - 116.95 0.7722 times
Fri 26 December 2025 110.67 (-2.93%) 115.45 110.25 - 116.38 0.4372 times
Fri 19 December 2025 114.01 (0.17%) 113.83 108.99 - 118.99 2.0168 times
Fri 12 December 2025 113.82 (0.31%) 111.10 109.10 - 116.66 0.6297 times
Fri 05 December 2025 113.47 (-6.88%) 121.65 112.00 - 126.00 1.3746 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 106.11 and 121.58

Monthly Target 194.27
Monthly Target 2102.47
Monthly Target 3109.73666666667
Monthly Target 4117.94
Monthly Target 5125.21

Monthly price and volumes R K

Date Closing Open Range Volume
Wed 11 February 2026 110.68 (4.92%) 106.56 101.53 - 117.00 0.2268 times
Fri 30 January 2026 105.49 (-5.79%) 111.00 97.50 - 117.00 1.2365 times
Wed 31 December 2025 111.97 (-8.11%) 121.65 107.67 - 126.00 1.1769 times
Fri 28 November 2025 121.85 (-7.65%) 131.95 119.01 - 135.03 0.5752 times
Fri 31 October 2025 131.95 (-9.64%) 146.02 131.00 - 150.01 0.6624 times
Tue 30 September 2025 146.02 (-2.69%) 151.55 140.41 - 163.89 0.7395 times
Fri 29 August 2025 150.05 (-10.3%) 165.60 149.90 - 167.83 0.5393 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 0.9763 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 2.1155 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.7516 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.7862 times

 monthly chart RK

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 111.25
12 day DMA 109.31
20 day DMA 107.67
35 day DMA 108.9
50 day DMA 110.34
100 day DMA 122.96
150 day DMA 135.73
200 day DMA 150.76

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.09111.29110.87
12 day EMA109.89109.75109.31
20 day EMA109.4109.27108.97
35 day EMA110.09110.06109.94
50 day EMA111.41111.44111.41

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.25111.87111.68
12 day SMA109.31109.18108.67
20 day SMA107.67107.53107.44
35 day SMA108.9108.98109.03
50 day SMA110.34110.49110.69
100 day SMA122.96123.4123.83
150 day SMA135.73136.17136.61
200 day SMA150.76151.26151.81
Back to top | Use Dark Theme