Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 111.32 and 117.82
| Daily Target 1 | 106.71 |
| Daily Target 2 | 109.43 |
| Daily Target 3 | 113.21333333333 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 119.71 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.14 (0.07%) | 110.50 | 110.50 - 117.00 | 1.6525 times | Mon 09 February 2026 | 112.06 (1.38%) | 111.45 | 111.11 - 114.49 | 0.3559 times | Fri 06 February 2026 | 110.53 (-0.26%) | 111.85 | 108.68 - 111.85 | 0.2512 times | Thu 05 February 2026 | 110.82 (-2.62%) | 112.65 | 110.03 - 115.47 | 0.4753 times | Wed 04 February 2026 | 113.80 (2.37%) | 111.00 | 111.00 - 114.60 | 0.8369 times | Tue 03 February 2026 | 111.17 (3.43%) | 112.90 | 108.11 - 113.21 | 1.7941 times | Mon 02 February 2026 | 107.48 (2.43%) | 105.27 | 104.18 - 109.00 | 1.9287 times | Sun 01 February 2026 | 104.93 (-0.53%) | 106.56 | 101.53 - 108.57 | 0.447 times | Fri 30 January 2026 | 105.49 (0.98%) | 104.47 | 103.22 - 106.63 | 0.4547 times | Thu 29 January 2026 | 104.47 (-3.35%) | 108.00 | 103.32 - 108.88 | 1.8037 times | Wed 28 January 2026 | 108.09 (-0.96%) | 110.01 | 106.82 - 111.63 | 1.1879 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 111.32 and 117.82
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 113.21333333333 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 119.71 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.14 (1.46%) | 111.45 | 110.50 - 117.00 | 0.2339 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.6678 times | Fri 30 January 2026 | 105.49 (-0.57%) | 107.05 | 103.22 - 117.00 | 0.776 times | Fri 23 January 2026 | 106.09 (-1.67%) | 106.51 | 97.50 - 112.50 | 3.4497 times | Fri 16 January 2026 | 107.89 (-0.95%) | 107.22 | 106.32 - 113.50 | 0.4602 times | Fri 09 January 2026 | 108.92 (-1.93%) | 110.96 | 107.00 - 112.59 | 0.5242 times | Fri 02 January 2026 | 111.06 (0.35%) | 111.23 | 107.67 - 116.95 | 0.7786 times | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.4409 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 2.0337 times | Fri 12 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.6349 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.3861 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 106.84 and 122.31
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 110.22333333333 |
| Monthly Target 4 | 118.92 |
| Monthly Target 5 | 125.69 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.14 (6.3%) | 106.56 | 101.53 - 117.00 | 0.208 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2388 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1792 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5763 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6637 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.741 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5404 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.9782 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.1195 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.755 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.7877 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 109.18 |
| 20 day DMA | 107.53 |
| 35 day DMA | 108.98 |
| 50 day DMA | 110.49 |
| 100 day DMA | 123.4 |
| 150 day DMA | 136.17 |
| 200 day DMA | 151.26 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.29 | 110.87 | 110.28 |
| 12 day EMA | 109.75 | 109.31 | 108.81 |
| 20 day EMA | 109.27 | 108.97 | 108.65 |
| 35 day EMA | 110.06 | 109.94 | 109.82 |
| 50 day EMA | 111.61 | 111.59 | 111.57 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 111.68 | 110.76 |
| 12 day SMA | 109.18 | 108.67 | 108.08 |
| 20 day SMA | 107.53 | 107.44 | 107.29 |
| 35 day SMA | 108.98 | 109.03 | 109.17 |
| 50 day SMA | 110.49 | 110.69 | 110.92 |
| 100 day SMA | 123.4 | 123.83 | 124.25 |
| 150 day SMA | 136.17 | 136.61 | 137.04 |
| 200 day SMA | 151.26 | 151.81 | 152.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.