Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 76.76 and 82.26
| Daily Target 1 | 72.67 |
| Daily Target 2 | 75.34 |
| Daily Target 3 | 78.17 |
| Daily Target 4 | 80.84 |
| Daily Target 5 | 83.67 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.01 (1.91%) | 78.00 | 75.50 - 81.00 | 0.7519 times | Tue 27 October 2026 | 76.55 (-0.03%) | 77.00 | 74.65 - 77.99 | 0.3762 times | Mon 26 October 2026 | 76.57 (0.8%) | 77.49 | 75.25 - 79.19 | 0.5829 times | Fri 23 October 2026 | 75.96 (-6.67%) | 82.99 | 74.98 - 82.99 | 3.0844 times | Thu 22 October 2026 | 81.39 (0.11%) | 82.70 | 79.00 - 82.70 | 0.9512 times | Wed 21 October 2026 | 81.30 (-0.26%) | 81.56 | 79.02 - 83.94 | 0.7816 times | Mon 19 October 2026 | 81.51 (-2.79%) | 83.85 | 79.65 - 86.00 | 0.7517 times | Fri 16 October 2026 | 83.85 (-2.1%) | 85.66 | 81.95 - 87.38 | 1.2687 times | Thu 15 October 2026 | 85.65 (-2.27%) | 87.21 | 85.01 - 88.29 | 0.8403 times | Wed 14 October 2026 | 87.64 (0.25%) | 88.50 | 86.17 - 88.50 | 0.6111 times | Tue 13 October 2026 | 87.42 (1.27%) | 86.32 | 84.75 - 88.02 | 1.0257 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 76.33 and 82.68
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 77.886666666667 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.01 (2.7%) | 77.49 | 74.65 - 81.00 | 0.3455 times | Fri 23 October 2026 | 75.96 (-9.41%) | 83.85 | 74.98 - 86.00 | 1.1244 times | Fri 16 October 2026 | 83.85 (-3.86%) | 87.22 | 81.95 - 88.99 | 0.8185 times | Fri 09 October 2026 | 87.22 (0.88%) | 89.50 | 85.23 - 89.50 | 0.5617 times | Thu 01 October 2026 | 86.46 (-4.56%) | 89.00 | 86.02 - 93.41 | 0.9103 times | Fri 25 September 2026 | 90.59 (1.33%) | 90.49 | 87.25 - 94.49 | 1.2881 times | Fri 18 September 2026 | 89.40 (-3.81%) | 94.80 | 86.83 - 94.80 | 0.9648 times | Fri 11 September 2026 | 92.94 (-1.39%) | 94.00 | 90.30 - 96.00 | 1.2586 times | Fri 04 September 2026 | 94.25 (0.46%) | 95.80 | 90.00 - 95.80 | 1.3432 times | Fri 28 August 2026 | 93.82 (-1.71%) | 95.05 | 92.72 - 97.39 | 1.3849 times | Fri 21 August 2026 | 95.45 (0.91%) | 98.99 | 93.74 - 101.18 | 2.213 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 68.61 and 84.05
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 80.916666666667 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.01 (-13.41%) | 90.09 | 74.65 - 90.09 | 0.292 times | Wed 30 September 2026 | 90.09 (-1.85%) | 92.90 | 86.83 - 96.00 | 0.4592 times | Mon 31 August 2026 | 91.79 (-10.35%) | 102.39 | 91.07 - 109.10 | 0.9973 times | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.8853 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.6938 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1105 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.9751 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.678 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6546 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2544 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.194 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 81.85 |
| 20 day DMA | 84.25 |
| 35 day DMA | 87.01 |
| 50 day DMA | 89.18 |
| 100 day DMA | 95.33 |
| 150 day DMA | 93.35 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 78.29 | 79.16 |
| 12 day EMA | 80.94 | 81.47 | 82.37 |
| 20 day EMA | 83.22 | 83.77 | 84.53 |
| 35 day EMA | 86.33 | 86.82 | 87.42 |
| 50 day EMA | 88.99 | 89.44 | 89.97 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 78.35 | 79.35 |
| 12 day SMA | 81.85 | 82.62 | 83.52 |
| 20 day SMA | 84.25 | 84.77 | 85.47 |
| 35 day SMA | 87.01 | 87.48 | 87.92 |
| 50 day SMA | 89.18 | 89.51 | 89.94 |
| 100 day SMA | 95.33 | 95.57 | 95.79 |
| 150 day SMA | 93.35 | 93.43 | 93.51 |
| 200 day SMA | 96.02 | 96.18 | 96.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.