Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 64.96 and 71.21
| Daily Target 1 | 63.61 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 69.856666666667 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 76.11 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.02 (-5.99%) | 70.77 | 67.15 - 73.40 | 2.4321 times | Fri 27 March 2026 | 73.42 (-6.85%) | 79.00 | 72.71 - 79.00 | 1.5193 times | Wed 25 March 2026 | 78.82 (3.3%) | 79.80 | 77.50 - 81.02 | 1.273 times | Tue 24 March 2026 | 76.30 (-2.99%) | 85.00 | 75.51 - 85.00 | 0.9163 times | Mon 23 March 2026 | 78.65 (-8.73%) | 85.00 | 76.11 - 85.74 | 0.784 times | Fri 20 March 2026 | 86.17 (-1.72%) | 87.00 | 85.86 - 88.37 | 0.3558 times | Thu 19 March 2026 | 87.68 (-2.22%) | 87.00 | 87.00 - 89.59 | 0.2974 times | Wed 18 March 2026 | 89.67 (0.59%) | 90.90 | 89.00 - 92.84 | 0.9808 times | Tue 17 March 2026 | 89.14 (-0.09%) | 91.13 | 86.61 - 92.00 | 0.7577 times | Mon 16 March 2026 | 89.22 (-6.44%) | 95.00 | 88.51 - 96.00 | 0.6837 times | Fri 13 March 2026 | 95.36 (-3.1%) | 97.10 | 95.00 - 98.61 | 0.2888 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 64.96 and 71.21
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 69.856666666667 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.02 (-5.99%) | 70.77 | 67.15 - 73.40 | 1.2857 times | Fri 27 March 2026 | 73.42 (-14.8%) | 85.00 | 72.71 - 85.74 | 2.3749 times | Fri 20 March 2026 | 86.17 (-9.64%) | 95.00 | 85.86 - 96.00 | 1.6257 times | Fri 13 March 2026 | 95.36 (-3.47%) | 98.00 | 95.00 - 102.00 | 0.9881 times | Fri 06 March 2026 | 98.79 (-0.98%) | 98.52 | 97.61 - 102.01 | 0.4006 times | Fri 27 February 2026 | 99.77 (-4.38%) | 106.20 | 97.85 - 106.21 | 0.7257 times | Fri 20 February 2026 | 104.34 (-2.24%) | 108.29 | 103.50 - 109.85 | 0.5105 times | Fri 13 February 2026 | 106.73 (-3.44%) | 111.45 | 102.90 - 117.00 | 0.7474 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.6204 times | Fri 30 January 2026 | 105.49 (-0.57%) | 107.05 | 103.22 - 117.00 | 0.7209 times | Fri 23 January 2026 | 106.09 (-1.67%) | 106.51 | 97.50 - 112.50 | 3.2048 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 50.66 and 85.52
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 79.393333333333 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 114.25 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.6026 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6252 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.198 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1403 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5573 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6419 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7166 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5225 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.9459 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.0497 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.6971 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 84.32 |
| 20 day DMA | 89.89 |
| 35 day DMA | 96.8 |
| 50 day DMA | 99.71 |
| 100 day DMA | 108.48 |
| 150 day DMA | 121.07 |
| 200 day DMA | 134.33 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 78.63 | 81.23 |
| 12 day EMA | 82.36 | 84.79 | 86.86 |
| 20 day EMA | 87.38 | 89.31 | 90.98 |
| 35 day EMA | 93.17 | 94.59 | 95.84 |
| 50 day EMA | 98.04 | 99.22 | 100.27 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 78.67 | 81.52 |
| 12 day SMA | 84.32 | 86.68 | 88.64 |
| 20 day SMA | 89.89 | 91.38 | 92.64 |
| 35 day SMA | 96.8 | 97.99 | 99.14 |
| 50 day SMA | 99.71 | 100.54 | 101.23 |
| 100 day SMA | 108.48 | 109.11 | 109.69 |
| 150 day SMA | 121.07 | 121.68 | 122.23 |
| 200 day SMA | 134.33 | 134.96 | 135.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.