Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 109.22 and 111.56
| Daily Target 1 | 108.73 |
| Daily Target 2 | 109.71 |
| Daily Target 3 | 111.07333333333 |
| Daily Target 4 | 112.05 |
| Daily Target 5 | 113.41 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.68 (-1.3%) | 112.15 | 110.10 - 112.44 | 0.8033 times | Tue 10 February 2026 | 112.14 (0.07%) | 110.50 | 110.50 - 117.00 | 1.8542 times | Mon 09 February 2026 | 112.06 (1.38%) | 111.45 | 111.11 - 114.49 | 0.3993 times | Fri 06 February 2026 | 110.53 (-0.26%) | 111.85 | 108.68 - 111.85 | 0.2819 times | Thu 05 February 2026 | 110.82 (-2.62%) | 112.65 | 110.03 - 115.47 | 0.5333 times | Wed 04 February 2026 | 113.80 (2.37%) | 111.00 | 111.00 - 114.60 | 0.9391 times | Tue 03 February 2026 | 111.17 (3.43%) | 112.90 | 108.11 - 113.21 | 2.0131 times | Mon 02 February 2026 | 107.48 (2.43%) | 105.27 | 104.18 - 109.00 | 2.1642 times | Sun 01 February 2026 | 104.93 (-0.53%) | 106.56 | 101.53 - 108.57 | 0.5016 times | Fri 30 January 2026 | 105.49 (0.98%) | 104.47 | 103.22 - 106.63 | 0.5102 times | Thu 29 January 2026 | 104.47 (-3.35%) | 108.00 | 103.32 - 108.88 | 2.0239 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 106.94 and 113.84
| Weekly Target 1 | 105.69 |
| Weekly Target 2 | 108.19 |
| Weekly Target 3 | 112.59333333333 |
| Weekly Target 4 | 115.09 |
| Weekly Target 5 | 119.49 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.68 (0.14%) | 111.45 | 110.10 - 117.00 | 0.3147 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.6623 times | Fri 30 January 2026 | 105.49 (-0.57%) | 107.05 | 103.22 - 117.00 | 0.7696 times | Fri 23 January 2026 | 106.09 (-1.67%) | 106.51 | 97.50 - 112.50 | 3.4212 times | Fri 16 January 2026 | 107.89 (-0.95%) | 107.22 | 106.32 - 113.50 | 0.4564 times | Fri 09 January 2026 | 108.92 (-1.93%) | 110.96 | 107.00 - 112.59 | 0.5199 times | Fri 02 January 2026 | 111.06 (0.35%) | 111.23 | 107.67 - 116.95 | 0.7722 times | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.4372 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 2.0168 times | Fri 12 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.6297 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.3746 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 106.11 and 121.58
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 109.73666666667 |
| Monthly Target 4 | 117.94 |
| Monthly Target 5 | 125.21 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.68 (4.92%) | 106.56 | 101.53 - 117.00 | 0.2268 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2365 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1769 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5752 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6624 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7395 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5393 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.9763 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.1155 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.7516 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.7862 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 111.25 |
| 12 day DMA | 109.31 |
| 20 day DMA | 107.67 |
| 35 day DMA | 108.9 |
| 50 day DMA | 110.34 |
| 100 day DMA | 122.96 |
| 150 day DMA | 135.73 |
| 200 day DMA | 150.76 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.09 | 111.29 | 110.87 |
| 12 day EMA | 109.89 | 109.75 | 109.31 |
| 20 day EMA | 109.4 | 109.27 | 108.97 |
| 35 day EMA | 110.09 | 110.06 | 109.94 |
| 50 day EMA | 111.41 | 111.44 | 111.41 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.25 | 111.87 | 111.68 |
| 12 day SMA | 109.31 | 109.18 | 108.67 |
| 20 day SMA | 107.67 | 107.53 | 107.44 |
| 35 day SMA | 108.9 | 108.98 | 109.03 |
| 50 day SMA | 110.34 | 110.49 | 110.69 |
| 100 day SMA | 122.96 | 123.4 | 123.83 |
| 150 day SMA | 135.73 | 136.17 | 136.61 |
| 200 day SMA | 150.76 | 151.26 | 151.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.