Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 93.51 and 95.01
| Daily Target 1 | 92.34 |
| Daily Target 2 | 93.17 |
| Daily Target 3 | 93.836666666667 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 95.34 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.01 (0.87%) | 94.00 | 93.00 - 94.50 | 1.1892 times | Wed 26 August 2026 | 93.20 (-1.47%) | 94.59 | 92.72 - 96.49 | 1.0235 times | Tue 25 August 2026 | 94.59 (-0.55%) | 94.41 | 94.41 - 96.98 | 0.2567 times | Mon 24 August 2026 | 95.11 (-0.36%) | 95.05 | 94.61 - 97.39 | 0.3426 times | Fri 21 August 2026 | 95.45 (-0.4%) | 95.90 | 94.10 - 96.33 | 0.3468 times | Thu 20 August 2026 | 95.83 (1.1%) | 96.80 | 93.82 - 96.80 | 1.4901 times | Wed 19 August 2026 | 94.79 (-3.52%) | 100.22 | 93.74 - 100.22 | 2.0028 times | Tue 18 August 2026 | 98.25 (0.8%) | 99.80 | 97.01 - 101.18 | 1.1555 times | Mon 17 August 2026 | 97.47 (3.04%) | 98.99 | 95.12 - 98.99 | 1.1876 times | Fri 14 August 2026 | 94.59 (-3.82%) | 98.35 | 94.00 - 99.05 | 1.0052 times | Thu 13 August 2026 | 98.35 (-2.41%) | 101.46 | 94.82 - 101.46 | 6.205 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 91.03 and 95.7
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 94.706666666667 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.01 (-1.51%) | 95.05 | 92.72 - 97.39 | 0.317 times | Fri 21 August 2026 | 95.45 (0.91%) | 98.99 | 93.74 - 101.18 | 0.697 times | Fri 14 August 2026 | 94.59 (-8.46%) | 103.34 | 94.00 - 108.80 | 1.2121 times | Fri 07 August 2026 | 103.33 (0.92%) | 102.39 | 101.02 - 109.10 | 0.789 times | Fri 31 July 2026 | 102.39 (1.01%) | 103.90 | 100.89 - 108.68 | 0.6674 times | Fri 24 July 2026 | 101.37 (-0.88%) | 102.27 | 98.71 - 103.30 | 1.7562 times | Fri 17 July 2026 | 102.27 (-0.88%) | 100.80 | 100.63 - 107.00 | 0.4352 times | Fri 10 July 2026 | 103.18 (-2.86%) | 106.22 | 101.00 - 110.00 | 1.2843 times | Fri 03 July 2026 | 106.22 (5.69%) | 99.02 | 97.10 - 114.90 | 2.3665 times | Thu 25 June 2026 | 100.50 (2.49%) | 98.00 | 94.60 - 101.85 | 0.4753 times | Fri 19 June 2026 | 98.06 (-1.51%) | 99.20 | 97.50 - 102.99 | 0.4504 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 85.18 and 101.56
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 98.61 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 114.99 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.01 (-8.18%) | 102.39 | 92.72 - 109.10 | 0.8247 times | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.7248 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.6347 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.016 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.892 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.5351 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.5988 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.1476 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.0923 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5339 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6148 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 96.04 |
| 20 day DMA | 98.98 |
| 35 day DMA | 100.45 |
| 50 day DMA | 100.73 |
| 100 day DMA | 96.98 |
| 150 day DMA | 97.5 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 94.73 | 95.49 |
| 12 day EMA | 96.3 | 96.72 | 97.36 |
| 20 day EMA | 97.77 | 98.17 | 98.69 |
| 35 day EMA | 99.02 | 99.32 | 99.68 |
| 50 day EMA | 100.01 | 100.25 | 100.54 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 94.84 | 95.15 |
| 12 day SMA | 96.04 | 96.95 | 98.05 |
| 20 day SMA | 98.98 | 99.5 | 100.02 |
| 35 day SMA | 100.45 | 100.66 | 100.96 |
| 50 day SMA | 100.73 | 100.83 | 100.96 |
| 100 day SMA | 96.98 | 96.84 | 96.66 |
| 150 day SMA | 97.5 | 97.57 | 97.67 |
| 200 day SMA | 102.22 | 102.39 | 102.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.