Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 109.21 and 111.72
| Daily Target 1 | 108.72 |
| Daily Target 2 | 109.69 |
| Daily Target 3 | 111.22666666667 |
| Daily Target 4 | 112.2 |
| Daily Target 5 | 113.74 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.67 (-1.04%) | 111.40 | 110.25 - 112.76 | 0.4493 times | Wed 24 December 2025 | 111.83 (-0.95%) | 113.90 | 111.30 - 114.03 | 0.4596 times | Tue 23 December 2025 | 112.90 (-0.42%) | 113.38 | 111.82 - 113.79 | 0.3623 times | Mon 22 December 2025 | 113.38 (-0.55%) | 115.45 | 112.41 - 116.38 | 0.4795 times | Fri 19 December 2025 | 114.01 (-2.33%) | 118.95 | 113.13 - 118.95 | 0.5883 times | Thu 18 December 2025 | 116.73 (4.27%) | 113.60 | 108.99 - 118.99 | 3.5006 times | Wed 17 December 2025 | 111.95 (-1.1%) | 114.53 | 111.22 - 115.09 | 0.3743 times | Tue 16 December 2025 | 113.20 (-1.13%) | 116.20 | 112.20 - 116.21 | 0.3355 times | Mon 15 December 2025 | 114.49 (0.59%) | 113.83 | 111.11 - 117.67 | 3.277 times | Sat 13 December 2025 | 113.82 (0%) | 112.00 | 111.76 - 114.50 | 0.1736 times | Fri 12 December 2025 | 113.82 (2.11%) | 112.00 | 111.76 - 114.50 | 0.1736 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 107.4 and 113.53
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 112.43333333333 |
| Weekly Target 4 | 114.62 |
| Weekly Target 5 | 118.56 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.5148 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 2.3749 times | Sat 13 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.7925 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.6186 times | Fri 28 November 2025 | 121.85 (-1.88%) | 124.01 | 119.01 - 129.90 | 0.6344 times | Fri 21 November 2025 | 124.19 (-2.57%) | 132.40 | 124.00 - 132.40 | 0.6386 times | Fri 14 November 2025 | 127.46 (3.06%) | 121.51 | 121.51 - 135.03 | 0.9658 times | Fri 07 November 2025 | 123.68 (-6.27%) | 131.95 | 122.00 - 134.94 | 0.6793 times | Fri 31 October 2025 | 131.95 (-0.77%) | 133.01 | 131.00 - 135.00 | 0.8885 times | Fri 24 October 2025 | 132.98 (-3.55%) | 139.90 | 132.20 - 139.90 | 0.8924 times | Fri 17 October 2025 | 137.87 (-2.34%) | 141.17 | 133.10 - 142.00 | 0.7766 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 101.33 and 118.34
| Monthly Target 1 | 98.21 |
| Monthly Target 2 | 104.44 |
| Monthly Target 3 | 115.22 |
| Monthly Target 4 | 121.45 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.67 (-9.18%) | 121.65 | 108.99 - 126.00 | 0.9076 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.4997 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.5754 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.6424 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.4685 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.848 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 1.8376 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.5215 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.6829 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 2.0163 times | Fri 28 February 2025 | 213.23 (-11.8%) | 243.89 | 206.00 - 256.41 | 0.7602 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 112.56 |
| 12 day DMA | 113.19 |
| 20 day DMA | 113.65 |
| 35 day DMA | 118.93 |
| 50 day DMA | 123.06 |
| 100 day DMA | 137.32 |
| 150 day DMA | 152.46 |
| 200 day DMA | 167.56 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 112.99 | 113.57 |
| 12 day EMA | 113.36 | 113.85 | 114.22 |
| 20 day EMA | 115.05 | 115.51 | 115.9 |
| 35 day EMA | 118.86 | 119.34 | 119.78 |
| 50 day EMA | 123.25 | 123.76 | 124.25 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.56 | 113.77 | 113.79 |
| 12 day SMA | 113.19 | 113.33 | 113.51 |
| 20 day SMA | 113.65 | 114.21 | 114.79 |
| 35 day SMA | 118.93 | 119.3 | 119.74 |
| 50 day SMA | 123.06 | 123.55 | 124.03 |
| 100 day SMA | 137.32 | 137.86 | 138.41 |
| 150 day SMA | 152.46 | 152.96 | 153.45 |
| 200 day SMA | 167.56 | 168.05 | 168.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.