Login or Join
HomepageRK RKFAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKFAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKFAL_ST are 56 and 56
| Daily Target 1 | 56 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.00 (-4.92%) | 56.00 | 56.00 - 56.00 | 0.0662 times | Fri 23 October 2026 | 58.90 (-4.92%) | 58.90 | 58.90 - 58.90 | 0.0221 times | Thu 22 October 2026 | 61.95 (-4.98%) | 61.95 | 61.95 - 61.95 | 0.0442 times | Wed 21 October 2026 | 65.20 (-4.96%) | 65.20 | 65.20 - 65.20 | 0.0221 times | Mon 19 October 2026 | 68.60 (-4.99%) | 68.60 | 68.60 - 68.60 | 0.0221 times | Tue 13 October 2026 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 0.0883 times | Mon 12 October 2026 | 76.00 (0%) | 80.00 | 76.00 - 80.00 | 6.735 times | Sat 07 November 2026 | (0%) | - | 0 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKFAL_ST are 56 and 56
| Weekly Target 1 | 56 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 56 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.00 (-4.92%) | 56.00 | 56.00 - 56.00 | 0.0284 times | Fri 23 October 2026 | 58.90 (-18.42%) | 68.60 | 58.90 - 68.60 | 0.0473 times | Tue 13 October 2026 | 72.20 (0%) | 80.00 | 72.20 - 80.00 | 2.9243 times | Sat 07 November 2026 | (0%) | - | 0 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKFAL_ST are 44 and 68
| Monthly Target 1 | 40 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 64 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 88 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 56.00 (0%) | 80.00 | 56.00 - 80.00 | 1 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKFAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKFAL_ST
DMA (daily moving average) of R K RKFAL_ST
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R K RKFAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 65.49 | 68.79 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of R K RKFAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.