RkecProjects RKEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong Daily Stock price targets for RkecProjects RKEC_BE are 132.28 and 141.77

Daily Target 1124.86
Daily Target 2130.21
Daily Target 3134.35
Daily Target 4139.7
Daily Target 5143.84

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Fri 11 October 2024 135.56 (0.29%) 133.30 129.00 - 138.49 0.6142 times
Thu 10 October 2024 135.17 (-3.53%) 140.01 133.10 - 140.01 0.9627 times
Wed 09 October 2024 140.11 (0.8%) 145.00 138.01 - 145.00 1.3656 times
Tue 08 October 2024 139.00 (4.99%) 138.00 133.10 - 139.00 2.2139 times
Mon 07 October 2024 132.39 (5%) 132.39 132.39 - 132.39 1.2397 times
Fri 04 October 2024 126.09 (-1.97%) 125.00 124.00 - 130.15 0.5303 times
Thu 03 October 2024 128.63 (1.2%) 126.50 121.10 - 131.25 0.8119 times
Tue 01 October 2024 127.10 (1.7%) 123.00 123.00 - 127.75 0.3708 times
Mon 30 September 2024 124.97 (0.88%) 130.07 122.40 - 130.07 1.0769 times
Fri 27 September 2024 123.88 (4.99%) 121.63 119.60 - 123.88 0.814 times
Thu 26 September 2024 117.99 (-0.66%) 118.77 117.00 - 122.00 0.5725 times

Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC_BE are 132.28 and 148.28

Weekly Target 1120.52
Weekly Target 2128.04
Weekly Target 3136.52
Weekly Target 4144.04
Weekly Target 5152.52

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Fri 11 October 2024 135.56 (7.51%) 132.39 129.00 - 145.00 1.8823 times
Fri 04 October 2024 126.09 (1.78%) 130.07 121.10 - 131.25 0.821 times
Fri 27 September 2024 123.88 (4.81%) 118.50 113.50 - 124.80 0.8026 times
Fri 20 September 2024 118.19 (-6.06%) 126.20 117.00 - 133.00 0.9412 times
Fri 13 September 2024 125.81 (6.7%) 116.05 112.10 - 130.00 1.9993 times
Fri 06 September 2024 117.91 (-1.66%) 113.91 108.00 - 125.49 1.1406 times
Fri 30 August 2024 119.90 (2.92%) 114.30 114.17 - 123.65 0.6251 times
Fri 23 August 2024 116.50 (-5.88%) 123.78 116.43 - 126.19 0.8397 times
Fri 16 August 2024 123.78 (8.22%) 116.66 116.66 - 123.78 0.3044 times
Fri 09 August 2024 114.38 (-2.1%) 114.51 107.75 - 114.51 0.6438 times
Fri 02 August 2024 116.83 (-9.63%) 126.69 116.83 - 126.69 0.4684 times

weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC_BE are 128.33 and 152.23

Monthly Target 1109.99
Monthly Target 2122.77
Monthly Target 3133.88666666667
Monthly Target 4146.67
Monthly Target 5157.79

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 11 October 2024 135.56 (8.47%) 123.00 121.10 - 145.00 0.6327 times
Mon 30 September 2024 124.97 (4.23%) 113.91 108.00 - 133.00 1.3788 times
Fri 30 August 2024 119.90 (-1.45%) 119.22 107.75 - 126.19 0.7055 times
Wed 31 July 2024 121.66 (0%) 132.00 121.66 - 148.50 1.2829 times
Wed 07 January 2026 (0%) - 0 times

monthly chart RkecProjects

DMA SMA EMA moving averages of Rkec Projects RKEC_BE

DMA (daily moving average) of Rkec Projects RKEC_BE

DMA period DMA value
5 day DMA 136.45
12 day DMA 129.14
20 day DMA 127.02
35 day DMA 123.2
50 day DMA 121.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rkec Projects RKEC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.99134.7134.47
12 day EMA131.11130.3129.41
20 day EMA128.34127.58126.78
35 day EMA125.55124.96124.36
50 day EMA123.44122.95122.45

SMA (simple moving average) of Rkec Projects RKEC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.45134.55133.24
12 day SMA129.14128.09126.97
20 day SMA127.02126.6126.04
35 day SMA123.2122.72122.32
50 day SMA121.54121.26121.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme