Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 19.7 and 25.02
| Daily Target 1 | 18.56 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 23.883333333333 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 29.2 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 23.09 (-2.2%) | 23.97 | 21.62 - 26.94 | 1.3712 times | Tue 29 September 2026 | 23.61 (3.64%) | 22.50 | 21.39 - 25.90 | 0.8351 times | Mon 28 September 2026 | 22.78 (-6.1%) | 23.80 | 22.10 - 25.70 | 0.84 times | Fri 25 September 2026 | 24.26 (6.22%) | 26.00 | 23.52 - 27.40 | 4.5953 times | Thu 24 September 2026 | 22.84 (19.96%) | 19.67 | 18.80 - 22.84 | 1.4021 times | Wed 23 September 2026 | 19.04 (3.31%) | 18.97 | 18.50 - 19.19 | 0.2189 times | Tue 22 September 2026 | 18.43 (0.38%) | 18.61 | 17.40 - 18.61 | 0.1155 times | Mon 21 September 2026 | 18.36 (1.27%) | 18.95 | 18.01 - 18.95 | 0.0906 times | Fri 18 September 2026 | 18.13 (-1.95%) | 18.53 | 18.03 - 18.99 | 0.2189 times | Thu 17 September 2026 | 18.49 (-2.74%) | 19.61 | 18.02 - 19.61 | 0.3125 times | Wed 16 September 2026 | 19.01 (-2.16%) | 19.25 | 18.45 - 19.94 | 0.2559 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 19.47 and 25.02
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 23.09 (-4.82%) | 23.80 | 21.39 - 26.94 | 1.5973 times | Fri 25 September 2026 | 24.26 (33.81%) | 18.95 | 17.40 - 27.40 | 3.3675 times | Fri 18 September 2026 | 18.13 (-6.21%) | 20.45 | 18.02 - 20.45 | 0.4845 times | Fri 11 September 2026 | 19.33 (-11.04%) | 22.10 | 18.27 - 22.10 | 0.986 times | Fri 04 September 2026 | 21.73 (-2.9%) | 23.37 | 19.90 - 23.37 | 0.5303 times | Fri 28 August 2026 | 22.38 (-0.4%) | 22.87 | 22.00 - 24.37 | 0.3942 times | Fri 21 August 2026 | 22.47 (-10.19%) | 24.75 | 21.12 - 25.38 | 1.4375 times | Fri 14 August 2026 | 25.02 (-8.75%) | 27.44 | 24.03 - 28.00 | 0.5095 times | Fri 07 August 2026 | 27.42 (5.34%) | 26.21 | 26.07 - 27.98 | 0.3228 times | Fri 31 July 2026 | 26.03 (-2.62%) | 27.29 | 25.30 - 28.70 | 0.3704 times | Fri 24 July 2026 | 26.73 (-0.04%) | 26.36 | 25.00 - 28.30 | 0.5014 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 20.25 and 30.25
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 23.09 (3.64%) | 22.89 | 17.40 - 27.40 | 1.7938 times | Mon 31 August 2026 | 22.28 (-14.41%) | 26.21 | 21.12 - 28.00 | 0.6993 times | Fri 31 July 2026 | 26.03 (1.48%) | 26.00 | 25.00 - 30.20 | 0.5907 times | Tue 30 June 2026 | 25.65 (-19.52%) | 31.10 | 23.90 - 32.94 | 1.2241 times | Fri 29 May 2026 | 31.87 (-9.51%) | 35.22 | 29.48 - 38.79 | 0.3962 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 1.0551 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.1422 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.7351 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3812 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.9825 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.8771 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.58 |
| 35 day DMA | 21.65 |
| 50 day DMA | 23.13 |
| 100 day DMA | 26.19 |
| 150 day DMA | 29.96 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.48 | 21.92 |
| 12 day EMA | 21.59 | 21.32 | 20.9 |
| 20 day EMA | 21.44 | 21.27 | 21.02 |
| 35 day EMA | 22.18 | 22.13 | 22.04 |
| 50 day EMA | 23.43 | 23.44 | 23.43 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 22.51 | 21.47 |
| 12 day SMA | 20.62 | 20.31 | 19.94 |
| 20 day SMA | 20.58 | 20.5 | 20.44 |
| 35 day SMA | 21.65 | 21.73 | 21.81 |
| 50 day SMA | 23.13 | 23.2 | 23.25 |
| 100 day SMA | 26.19 | 26.33 | 26.48 |
| 150 day SMA | 29.96 | 30.1 | 30.24 |
| 200 day SMA | 35 | 35.15 | 35.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.