Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 86.8 and 93.2
| Daily Target 1 | 85.4 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 91.8 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 98.2 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.00 (-2.83%) | 95.40 | 89.00 - 95.40 | 1.2527 times | Thu 18 April 2024 | 93.65 (-0.43%) | 94.50 | 93.00 - 96.80 | 0.92 times | Tue 16 April 2024 | 94.05 (-4.13%) | 97.95 | 93.50 - 97.95 | 1.5067 times | Mon 15 April 2024 | 98.10 (-4.94%) | 98.10 | 98.05 - 100.00 | 1.2269 times | Fri 12 April 2024 | 103.20 (-1.71%) | 104.15 | 100.65 - 105.90 | 0.8812 times | Wed 10 April 2024 | 105.00 (3.24%) | 103.30 | 101.25 - 105.95 | 1.2612 times | Tue 09 April 2024 | 101.70 (-0.39%) | 101.10 | 100.50 - 103.90 | 0.6452 times | Mon 08 April 2024 | 102.10 (-1.4%) | 105.45 | 102.00 - 105.45 | 0.6286 times | Fri 05 April 2024 | 103.55 (0.15%) | 103.00 | 102.00 - 105.90 | 0.7904 times | Thu 04 April 2024 | 103.40 (-0.19%) | 103.25 | 101.50 - 104.90 | 0.8872 times | Wed 03 April 2024 | 103.60 (1.07%) | 102.50 | 101.55 - 104.95 | 0.5124 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 84.5 and 95.5
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.00 (-11.82%) | 98.10 | 89.00 - 100.00 | 0.2945 times | Fri 12 April 2024 | 103.20 (-0.34%) | 105.45 | 100.50 - 105.95 | 0.2051 times | Fri 05 April 2024 | 103.55 (-0.86%) | 108.70 | 101.50 - 109.65 | 0.3178 times | Thu 28 March 2024 | 104.45 (2.96%) | 101.70 | 95.00 - 104.45 | 0.3512 times | Fri 22 March 2024 | 101.45 (26.89%) | 83.90 | 83.90 - 101.90 | 0.5713 times | Fri 15 March 2024 | 79.95 (-14.45%) | 94.65 | 74.25 - 95.75 | 0.7985 times | Thu 07 March 2024 | 93.45 (-9.1%) | 103.70 | 87.70 - 103.70 | 0.3962 times | Sat 02 March 2024 | 102.80 (-1.39%) | 109.00 | 96.10 - 109.60 | 0.5854 times | Fri 23 February 2024 | 104.25 (1.96%) | 105.90 | 98.70 - 120.50 | 2.4874 times | Fri 16 February 2024 | 102.25 (20.29%) | 84.60 | 73.65 - 109.55 | 3.9927 times | Fri 09 February 2024 | 85.00 (-8.16%) | 93.90 | 82.60 - 95.90 | 1.2305 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 79.68 and 100.33
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 96.55 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.00 (-12.88%) | 108.70 | 89.00 - 109.65 | 0.2086 times | Thu 28 March 2024 | 104.45 (5.29%) | 99.55 | 74.25 - 104.90 | 0.5651 times | Thu 29 February 2024 | 99.20 (15.21%) | 87.05 | 73.65 - 120.50 | 2.3537 times | Wed 31 January 2024 | 86.10 (17.78%) | 73.90 | 72.00 - 92.00 | 1.5468 times | Fri 29 December 2023 | 73.10 (-1.55%) | 74.05 | 68.25 - 80.00 | 0.5843 times | Thu 30 November 2023 | 74.25 (1.92%) | 73.90 | 69.00 - 79.10 | 0.7004 times | Tue 31 October 2023 | 72.85 (18.74%) | 62.95 | 62.95 - 90.80 | 2.4804 times | Fri 29 September 2023 | 61.35 (-17.71%) | 77.00 | 60.50 - 79.00 | 0.403 times | Thu 31 August 2023 | 74.55 (24.35%) | 60.45 | 59.10 - 81.80 | 0.9156 times | Mon 31 July 2023 | 59.95 (-3.38%) | 62.65 | 57.00 - 63.50 | 0.242 times | Fri 30 June 2023 | 62.05 (10.02%) | 56.40 | 51.45 - 67.50 | 0.5169 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 100.15 |
| 20 day DMA | 99.42 |
| 35 day DMA | 96.11 |
| 50 day DMA | 95.81 |
| 100 day DMA | 86.62 |
| 150 day DMA | 81.72 |
| 200 day DMA | 77.05 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 97.24 | 99.03 |
| 12 day EMA | 97.74 | 98.96 | 99.92 |
| 20 day EMA | 97.65 | 98.35 | 98.84 |
| 35 day EMA | 97.13 | 97.49 | 97.72 |
| 50 day EMA | 95.1 | 95.27 | 95.34 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 98.8 | 100.41 |
| 12 day SMA | 100.15 | 101.39 | 102.29 |
| 20 day SMA | 99.42 | 99.07 | 98.38 |
| 35 day SMA | 96.11 | 96.55 | 96.85 |
| 50 day SMA | 95.81 | 95.82 | 95.8 |
| 100 day SMA | 86.62 | 86.47 | 86.26 |
| 150 day SMA | 81.72 | 81.58 | 81.44 |
| 200 day SMA | 77.05 | 76.91 | 76.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.