Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 45.49 and 47.4
| Daily Target 1 | 43.9 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.813333333333 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.72 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.41 (1.69%) | 45.75 | 44.56 - 46.47 | 0.5867 times | Mon 09 February 2026 | 45.64 (3.99%) | 44.89 | 43.95 - 45.89 | 0.8207 times | Fri 06 February 2026 | 43.89 (1.32%) | 43.07 | 41.72 - 45.00 | 1.2544 times | Thu 05 February 2026 | 43.32 (1.55%) | 42.66 | 42.66 - 44.56 | 0.4189 times | Wed 04 February 2026 | 42.66 (-5.54%) | 44.25 | 41.50 - 46.57 | 3.7979 times | Tue 03 February 2026 | 45.16 (3.79%) | 45.17 | 45.01 - 46.21 | 0.8457 times | Mon 02 February 2026 | 43.51 (-2.2%) | 44.99 | 43.01 - 44.99 | 0.8138 times | Sun 01 February 2026 | 44.49 (0.07%) | 44.99 | 43.03 - 45.88 | 0.4148 times | Fri 30 January 2026 | 44.46 (0.88%) | 43.51 | 43.51 - 45.93 | 0.4269 times | Thu 29 January 2026 | 44.07 (-1.25%) | 45.89 | 43.01 - 45.89 | 0.6203 times | Wed 28 January 2026 | 44.63 (0.56%) | 45.77 | 43.96 - 46.52 | 0.4814 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 45.18 and 47.7
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.61 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.41 (5.74%) | 44.89 | 43.95 - 46.47 | 0.169 times | Fri 06 February 2026 | 43.89 (-1.28%) | 44.99 | 41.50 - 46.57 | 0.9063 times | Fri 30 January 2026 | 44.46 (-2.63%) | 44.70 | 43.01 - 46.52 | 0.2306 times | Fri 23 January 2026 | 45.66 (-11.31%) | 50.11 | 43.56 - 51.79 | 0.4249 times | Fri 16 January 2026 | 51.48 (-3.74%) | 53.22 | 50.01 - 53.97 | 0.3227 times | Fri 09 January 2026 | 53.48 (-2.27%) | 54.99 | 53.00 - 57.18 | 0.4085 times | Fri 02 January 2026 | 54.72 (1.02%) | 54.77 | 52.47 - 56.20 | 0.465 times | Fri 26 December 2025 | 54.17 (2.13%) | 53.00 | 53.00 - 61.90 | 0.918 times | Fri 19 December 2025 | 53.04 (-3.67%) | 55.40 | 51.75 - 55.70 | 0.2544 times | Fri 12 December 2025 | 55.06 (3.98%) | 53.97 | 43.50 - 58.50 | 5.9005 times | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.7949 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 43.96 and 49.03
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.41 (4.39%) | 44.99 | 41.50 - 46.57 | 0.2554 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3724 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.9366 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.8337 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5206 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.7563 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.8272 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8433 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.8198 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.8346 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.5139 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.39 |
| 20 day DMA | 46.3 |
| 35 day DMA | 49.86 |
| 50 day DMA | 50.89 |
| 100 day DMA | 58.69 |
| 150 day DMA | 62.28 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 44.42 | 43.81 |
| 12 day EMA | 45.32 | 45.12 | 45.02 |
| 20 day EMA | 46.52 | 46.53 | 46.62 |
| 35 day EMA | 48.49 | 48.61 | 48.79 |
| 50 day EMA | 50.86 | 51.04 | 51.26 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.13 | 43.71 |
| 12 day SMA | 44.39 | 44.32 | 44.45 |
| 20 day SMA | 46.3 | 46.57 | 46.96 |
| 35 day SMA | 49.86 | 50.05 | 50.25 |
| 50 day SMA | 50.89 | 51.11 | 51.35 |
| 100 day SMA | 58.69 | 58.93 | 59.19 |
| 150 day SMA | 62.28 | 62.49 | 62.7 |
| 200 day SMA | 66.07 | 66.23 | 66.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.