Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 51.31 and 55.87
| Daily Target 1 | 50.35 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 54.91 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 59.47 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.17 (-4.91%) | 56.80 | 53.00 - 57.56 | 1.1209 times | Wed 24 December 2025 | 56.97 (-4.65%) | 59.60 | 55.15 - 59.60 | 1.0797 times | Tue 23 December 2025 | 59.75 (10.85%) | 54.01 | 53.79 - 61.90 | 3.4171 times | Mon 22 December 2025 | 53.90 (1.62%) | 53.00 | 53.00 - 54.49 | 0.4709 times | Fri 19 December 2025 | 53.04 (0.95%) | 52.40 | 52.31 - 53.70 | 0.3604 times | Thu 18 December 2025 | 52.54 (-1.37%) | 53.00 | 51.75 - 53.85 | 0.3598 times | Wed 17 December 2025 | 53.27 (-1.73%) | 53.65 | 52.80 - 54.56 | 0.3063 times | Tue 16 December 2025 | 54.21 (0.59%) | 53.50 | 53.50 - 54.97 | 0.2324 times | Mon 15 December 2025 | 53.89 (-2.12%) | 55.40 | 53.64 - 55.70 | 0.4286 times | Sat 13 December 2025 | 55.06 (0%) | 55.20 | 53.42 - 57.27 | 2.224 times | Fri 12 December 2025 | 55.06 (-1.43%) | 55.20 | 53.42 - 57.27 | 2.224 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 53.59 and 62.49
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 56.356666666667 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.17 (2.13%) | 53.00 | 53.00 - 61.90 | 0.5513 times | Fri 19 December 2025 | 53.04 (-3.67%) | 55.40 | 51.75 - 55.70 | 0.1528 times | Sat 13 December 2025 | 55.06 (3.98%) | 53.97 | 43.50 - 58.50 | 3.7449 times | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.4774 times | Fri 28 November 2025 | 57.01 (9.32%) | 55.00 | 55.00 - 62.58 | 3.4015 times | Fri 21 November 2025 | 52.15 (-16.96%) | 61.70 | 51.55 - 61.99 | 0.6114 times | Fri 14 November 2025 | 62.80 (-3.5%) | 63.55 | 62.10 - 71.29 | 0.4225 times | Fri 07 November 2025 | 65.08 (-3.24%) | 66.75 | 63.90 - 68.42 | 0.2002 times | Fri 31 October 2025 | 67.26 (-3.9%) | 68.59 | 66.50 - 69.63 | 0.2439 times | Fri 24 October 2025 | 69.99 (6.68%) | 65.90 | 65.00 - 70.55 | 0.194 times | Fri 17 October 2025 | 65.61 (-5.34%) | 69.38 | 65.00 - 70.05 | 0.2517 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 39.64 and 58.04
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 53.19 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.17 (-4.98%) | 57.01 | 43.50 - 61.90 | 1.7629 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.6588 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.4709 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.5888 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7483 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.7629 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.7416 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.755 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.4649 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.0458 times | Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 0.7933 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 54.81 |
| 20 day DMA | 53.98 |
| 35 day DMA | 56.26 |
| 50 day DMA | 59.55 |
| 100 day DMA | 64.37 |
| 150 day DMA | 68.48 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 56.06 | 55.6 |
| 12 day EMA | 54.97 | 55.11 | 54.77 |
| 20 day EMA | 55.29 | 55.41 | 55.25 |
| 35 day EMA | 57.34 | 57.53 | 57.56 |
| 50 day EMA | 59.82 | 60.05 | 60.18 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.24 | 54.5 |
| 12 day SMA | 54.81 | 54.89 | 54.58 |
| 20 day SMA | 53.98 | 54.12 | 54.15 |
| 35 day SMA | 56.26 | 56.58 | 56.81 |
| 50 day SMA | 59.55 | 59.79 | 59.98 |
| 100 day SMA | 64.37 | 64.49 | 64.6 |
| 150 day SMA | 68.48 | 68.67 | 68.81 |
| 200 day SMA | 69.32 | 69.41 | 69.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.