Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 36.67 and 39.12
| Daily Target 1 | 36.11 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 38.563333333333 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 41.01 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.34 (0.5%) | 39.00 | 37.45 - 39.90 | 0.3138 times | Thu 09 April 2026 | 38.15 (1.65%) | 36.96 | 36.84 - 40.00 | 0.6967 times | Wed 08 April 2026 | 37.53 (6.08%) | 36.40 | 36.39 - 38.90 | 0.4944 times | Tue 07 April 2026 | 35.38 (-3.1%) | 37.55 | 34.90 - 39.00 | 1.4154 times | Mon 06 April 2026 | 36.51 (19.98%) | 29.12 | 29.12 - 36.51 | 1.3625 times | Thu 02 April 2026 | 30.43 (3.19%) | 29.39 | 28.49 - 31.24 | 0.2756 times | Wed 01 April 2026 | 29.49 (13.42%) | 26.42 | 26.42 - 30.97 | 1.2362 times | Mon 30 March 2026 | 26.00 (-11.92%) | 30.00 | 25.01 - 30.00 | 1.85 times | Fri 27 March 2026 | 29.52 (-7.95%) | 31.25 | 28.56 - 32.99 | 1.0922 times | Wed 25 March 2026 | 32.07 (3.95%) | 31.20 | 31.20 - 33.50 | 1.2633 times | Tue 24 March 2026 | 30.85 (-2.59%) | 32.00 | 29.97 - 33.43 | 0.7732 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 33.73 and 44.61
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.34 (25.99%) | 29.12 | 29.12 - 40.00 | 1.4602 times | Thu 02 April 2026 | 30.43 (3.08%) | 30.00 | 25.01 - 31.24 | 1.1462 times | Fri 27 March 2026 | 29.52 (-13.79%) | 33.98 | 28.56 - 33.98 | 1.3064 times | Fri 20 March 2026 | 34.24 (-11.96%) | 38.89 | 32.64 - 39.39 | 1.099 times | Fri 13 March 2026 | 38.89 (-5.47%) | 41.00 | 37.00 - 43.20 | 1.2045 times | Fri 06 March 2026 | 41.14 (-4.66%) | 42.94 | 39.82 - 42.94 | 0.6417 times | Fri 27 February 2026 | 43.15 (-1.82%) | 44.49 | 43.00 - 45.88 | 0.5034 times | Fri 20 February 2026 | 43.95 (-11.59%) | 50.00 | 43.50 - 50.00 | 0.7009 times | Fri 13 February 2026 | 49.71 (13.26%) | 44.89 | 42.01 - 50.48 | 0.9957 times | Fri 06 February 2026 | 43.89 (-1.28%) | 44.99 | 41.50 - 46.57 | 0.942 times | Fri 30 January 2026 | 44.46 (-2.63%) | 44.70 | 43.01 - 46.52 | 0.2397 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 32.38 and 45.96
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.34 (47.46%) | 26.42 | 26.42 - 40.00 | 0.4352 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.0754 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.6921 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3589 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.8665 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7673 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5017 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.6928 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7972 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8128 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.7901 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 33 |
| 20 day DMA | 34.54 |
| 35 day DMA | 38.19 |
| 50 day DMA | 40.32 |
| 100 day DMA | 47.04 |
| 150 day DMA | 54.53 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 35.82 | 34.65 |
| 12 day EMA | 35.15 | 34.57 | 33.92 |
| 20 day EMA | 35.63 | 35.35 | 35.06 |
| 35 day EMA | 37.62 | 37.58 | 37.55 |
| 50 day EMA | 40.53 | 40.62 | 40.72 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 35.6 | 33.87 |
| 12 day SMA | 33 | 32.65 | 32.33 |
| 20 day SMA | 34.54 | 34.7 | 34.74 |
| 35 day SMA | 38.19 | 38.45 | 38.78 |
| 50 day SMA | 40.32 | 40.45 | 40.6 |
| 100 day SMA | 47.04 | 47.29 | 47.57 |
| 150 day SMA | 54.53 | 54.73 | 54.91 |
| 200 day SMA | 58.71 | 58.91 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.