Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 51.1 and 53.2
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.713333333333 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 54.81 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.54 (-1.37%) | 53.00 | 51.75 - 53.85 | 0.0843 times | Wed 17 December 2025 | 53.27 (-1.73%) | 53.65 | 52.80 - 54.56 | 0.0718 times | Tue 16 December 2025 | 54.21 (0.59%) | 53.50 | 53.50 - 54.97 | 0.0544 times | Mon 15 December 2025 | 53.89 (-2.12%) | 55.40 | 53.64 - 55.70 | 0.1004 times | Sat 13 December 2025 | 55.06 (0%) | 55.20 | 53.42 - 57.27 | 0.521 times | Fri 12 December 2025 | 55.06 (-1.43%) | 55.20 | 53.42 - 57.27 | 0.521 times | Thu 11 December 2025 | 55.86 (1.4%) | 53.50 | 53.25 - 57.00 | 0.9429 times | Wed 10 December 2025 | 55.09 (3.47%) | 55.50 | 52.51 - 58.50 | 2.4275 times | Tue 09 December 2025 | 53.24 (16.22%) | 46.40 | 46.40 - 54.97 | 3.4652 times | Mon 08 December 2025 | 45.81 (-13.48%) | 53.97 | 43.50 - 53.97 | 1.8115 times | Fri 05 December 2025 | 52.95 (0.42%) | 52.22 | 52.22 - 53.97 | 0.1386 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 50.17 and 54.12
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 53.33 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.54 (-4.58%) | 55.40 | 51.75 - 55.70 | 0.1243 times | Sat 13 December 2025 | 55.06 (3.98%) | 53.97 | 43.50 - 58.50 | 3.8737 times | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.4938 times | Fri 28 November 2025 | 57.01 (9.32%) | 55.00 | 55.00 - 62.58 | 3.5184 times | Fri 21 November 2025 | 52.15 (-16.96%) | 61.70 | 51.55 - 61.99 | 0.6324 times | Fri 14 November 2025 | 62.80 (-3.5%) | 63.55 | 62.10 - 71.29 | 0.437 times | Fri 07 November 2025 | 65.08 (-3.24%) | 66.75 | 63.90 - 68.42 | 0.2071 times | Fri 31 October 2025 | 67.26 (-3.9%) | 68.59 | 66.50 - 69.63 | 0.2523 times | Fri 24 October 2025 | 69.99 (6.68%) | 65.90 | 65.00 - 70.55 | 0.2007 times | Fri 17 October 2025 | 65.61 (-5.34%) | 69.38 | 65.00 - 70.05 | 0.2603 times | Fri 10 October 2025 | 69.31 (-4.62%) | 71.50 | 68.26 - 71.95 | 0.441 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 40.52 and 55.52
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 51.513333333333 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.54 (-7.84%) | 57.01 | 43.50 - 58.50 | 1.5871 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.6942 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.481 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.6227 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7643 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.7792 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.7574 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.7711 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.4748 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.0681 times | Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 0.8102 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 53.31 |
| 20 day DMA | 54.64 |
| 35 day DMA | 57.8 |
| 50 day DMA | 60.76 |
| 100 day DMA | 64.93 |
| 150 day DMA | 69.36 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.94 | 54.28 |
| 12 day EMA | 54 | 54.27 | 54.45 |
| 20 day EMA | 55.07 | 55.34 | 55.56 |
| 35 day EMA | 57.89 | 58.2 | 58.49 |
| 50 day EMA | 60.9 | 61.24 | 61.57 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 54.3 | 54.82 |
| 12 day SMA | 53.31 | 53.36 | 53.37 |
| 20 day SMA | 54.64 | 54.62 | 54.72 |
| 35 day SMA | 57.8 | 58.22 | 58.65 |
| 50 day SMA | 60.76 | 61.1 | 61.43 |
| 100 day SMA | 64.93 | 65.07 | 65.21 |
| 150 day SMA | 69.36 | 69.55 | 69.72 |
| 200 day SMA | 69.61 | 69.69 | 69.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.