Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 23.01 and 28
| Daily Target 1 | 22.01 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 27.003333333333 |
| Daily Target 4 | 29 |
| Daily Target 5 | 31.99 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.00 (-11.92%) | 30.00 | 25.01 - 30.00 | 2.0775 times | Fri 27 March 2026 | 29.52 (-7.95%) | 31.25 | 28.56 - 32.99 | 1.2265 times | Wed 25 March 2026 | 32.07 (3.95%) | 31.20 | 31.20 - 33.50 | 1.4187 times | Tue 24 March 2026 | 30.85 (-2.59%) | 32.00 | 29.97 - 33.43 | 0.8683 times | Mon 23 March 2026 | 31.67 (-7.51%) | 33.98 | 31.05 - 33.98 | 0.7894 times | Fri 20 March 2026 | 34.24 (-0.2%) | 35.64 | 32.64 - 35.64 | 0.4064 times | Thu 19 March 2026 | 34.31 (-5.04%) | 35.93 | 34.00 - 35.93 | 1.034 times | Wed 18 March 2026 | 36.13 (2.32%) | 36.57 | 35.33 - 37.37 | 0.4512 times | Tue 17 March 2026 | 35.31 (-1.89%) | 36.90 | 35.12 - 36.90 | 0.3957 times | Mon 16 March 2026 | 35.99 (-7.46%) | 38.89 | 35.43 - 39.39 | 1.3325 times | Fri 13 March 2026 | 38.89 (-2.75%) | 39.79 | 37.00 - 40.07 | 0.9203 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 23.01 and 28
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.00 (-11.92%) | 30.00 | 25.01 - 30.00 | 0.7633 times | Fri 27 March 2026 | 29.52 (-13.79%) | 33.98 | 28.56 - 33.98 | 1.5808 times | Fri 20 March 2026 | 34.24 (-11.96%) | 38.89 | 32.64 - 39.39 | 1.3298 times | Fri 13 March 2026 | 38.89 (-5.47%) | 41.00 | 37.00 - 43.20 | 1.4576 times | Fri 06 March 2026 | 41.14 (-4.66%) | 42.94 | 39.82 - 42.94 | 0.7765 times | Fri 27 February 2026 | 43.15 (-1.82%) | 44.49 | 43.00 - 45.88 | 0.6092 times | Fri 20 February 2026 | 43.95 (-11.59%) | 50.00 | 43.50 - 50.00 | 0.8481 times | Fri 13 February 2026 | 49.71 (13.26%) | 44.89 | 42.01 - 50.48 | 1.2048 times | Fri 06 February 2026 | 43.89 (-1.28%) | 44.99 | 41.50 - 46.57 | 1.1399 times | Fri 30 January 2026 | 44.46 (-2.63%) | 44.70 | 43.01 - 46.52 | 0.29 times | Fri 23 January 2026 | 45.66 (-11.31%) | 50.11 | 43.56 - 51.79 | 0.5345 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 16.41 and 34.6
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 31.403333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.0385 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.6683 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3466 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.8025 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7068 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.4845 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.6348 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7699 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.785 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.763 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.7768 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 33.75 |
| 20 day DMA | 36.6 |
| 35 day DMA | 40.52 |
| 50 day DMA | 42.11 |
| 100 day DMA | 49.13 |
| 150 day DMA | 55.91 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 31.68 | 32.76 |
| 12 day EMA | 33.1 | 34.39 | 35.27 |
| 20 day EMA | 35.67 | 36.69 | 37.44 |
| 35 day EMA | 38.82 | 39.57 | 40.16 |
| 50 day EMA | 41.73 | 42.37 | 42.89 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 31.67 | 32.63 |
| 12 day SMA | 33.75 | 34.91 | 35.91 |
| 20 day SMA | 36.6 | 37.51 | 38.21 |
| 35 day SMA | 40.52 | 41.01 | 41.39 |
| 50 day SMA | 42.11 | 42.61 | 43.05 |
| 100 day SMA | 49.13 | 49.55 | 49.93 |
| 150 day SMA | 55.91 | 56.15 | 56.39 |
| 200 day SMA | 60.32 | 60.6 | 60.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.