Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 29.79 and 33.08
| Daily Target 1 | 29.1 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 32.39 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 35.68 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 31.86 (-4.24%) | 33.50 | 31.01 - 34.30 | 1.3282 times | Tue 26 May 2026 | 33.27 (-1.68%) | 33.97 | 33.00 - 34.79 | 0.4985 times | Mon 25 May 2026 | 33.84 (7.19%) | 32.87 | 31.64 - 33.99 | 1.6184 times | Fri 22 May 2026 | 31.57 (-0.54%) | 31.30 | 31.02 - 32.10 | 0.5686 times | Thu 21 May 2026 | 31.74 (2.45%) | 31.96 | 30.71 - 32.35 | 0.9135 times | Wed 20 May 2026 | 30.98 (-0.77%) | 31.90 | 29.48 - 31.90 | 0.6272 times | Tue 19 May 2026 | 31.22 (0.58%) | 31.04 | 30.16 - 31.99 | 0.7848 times | Mon 18 May 2026 | 31.04 (-3.6%) | 31.70 | 29.98 - 31.70 | 0.9653 times | Fri 15 May 2026 | 32.20 (-3.16%) | 33.00 | 31.61 - 33.85 | 1.3034 times | Thu 14 May 2026 | 33.25 (-1.48%) | 33.53 | 32.93 - 34.00 | 1.3921 times | Wed 13 May 2026 | 33.75 (1.81%) | 34.96 | 33.17 - 34.96 | 0.8019 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 29.55 and 33.33
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 32.553333333333 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 31.86 (0.92%) | 32.87 | 31.01 - 34.79 | 0.3584 times | Fri 22 May 2026 | 31.57 (-1.96%) | 31.70 | 29.48 - 32.35 | 0.4015 times | Fri 15 May 2026 | 32.20 (-13.09%) | 37.05 | 31.61 - 37.05 | 0.6565 times | Fri 08 May 2026 | 37.05 (5.2%) | 35.22 | 34.20 - 38.79 | 0.5932 times | Thu 30 April 2026 | 35.22 (-6%) | 36.53 | 34.66 - 37.70 | 0.5386 times | Fri 24 April 2026 | 37.47 (-9.84%) | 42.37 | 35.11 - 42.99 | 1.0794 times | Fri 17 April 2026 | 41.56 (8.4%) | 37.00 | 35.81 - 43.76 | 1.5229 times | Fri 10 April 2026 | 38.34 (25.99%) | 29.12 | 29.12 - 40.00 | 1.8098 times | Thu 02 April 2026 | 30.43 (3.08%) | 30.00 | 25.01 - 31.24 | 1.4206 times | Fri 27 March 2026 | 29.52 (-13.79%) | 33.98 | 28.56 - 33.98 | 1.6191 times | Fri 20 March 2026 | 34.24 (-11.96%) | 38.89 | 32.64 - 39.39 | 1.3621 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 26.02 and 35.33
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 33.376666666667 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 31.86 (-9.54%) | 35.22 | 29.48 - 38.79 | 0.3535 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 0.9833 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.0645 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.685 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3553 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.8476 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7494 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.4967 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.6756 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7892 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8046 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.32 |
| 20 day DMA | 33.7 |
| 35 day DMA | 35.64 |
| 50 day DMA | 34.98 |
| 100 day DMA | 40.93 |
| 150 day DMA | 47.13 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.7 | 32.41 |
| 12 day EMA | 32.84 | 33.02 | 32.97 |
| 20 day EMA | 33.56 | 33.74 | 33.79 |
| 35 day EMA | 34.28 | 34.42 | 34.49 |
| 50 day EMA | 35.17 | 35.31 | 35.39 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.28 | 31.87 |
| 12 day SMA | 32.32 | 32.58 | 32.89 |
| 20 day SMA | 33.7 | 33.9 | 34.06 |
| 35 day SMA | 35.64 | 35.78 | 35.7 |
| 50 day SMA | 34.98 | 35.14 | 35.3 |
| 100 day SMA | 40.93 | 41.15 | 41.35 |
| 150 day SMA | 47.13 | 47.35 | 47.57 |
| 200 day SMA | 52.64 | 52.81 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.