RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 20.09 and 21.55

Daily Target 119.68
Daily Target 220.5
Daily Target 321.143333333333
Daily Target 421.96
Daily Target 522.6

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 10 April 2026 21.31 (3.85%) 21.79 20.33 - 21.79 0.7506 times
Thu 09 April 2026 20.52 (-2.05%) 21.00 20.11 - 21.00 1.1375 times
Wed 08 April 2026 20.95 (11.5%) 19.76 19.19 - 21.67 2.6062 times
Tue 07 April 2026 18.79 (-4.33%) 19.46 18.57 - 19.80 0.6748 times
Mon 06 April 2026 19.64 (1.13%) 18.86 18.86 - 19.68 0.4394 times
Thu 02 April 2026 19.42 (0.62%) 19.69 18.67 - 19.69 0.4963 times
Wed 01 April 2026 19.30 (6.04%) 18.20 18.05 - 19.89 0.5879 times
Mon 30 March 2026 18.20 (-2.15%) 18.10 17.52 - 19.34 0.4772 times
Fri 27 March 2026 18.60 (-4.57%) 19.45 18.35 - 19.45 0.906 times
Wed 25 March 2026 19.49 (6.74%) 18.01 18.01 - 20.50 1.9241 times
Tue 24 March 2026 18.26 (5.92%) 18.69 17.85 - 19.20 1.1687 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 19.94 and 23.16

Weekly Target 117.34
Weekly Target 219.32
Weekly Target 320.556666666667
Weekly Target 422.54
Weekly Target 523.78

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 10 April 2026 21.31 (9.73%) 18.86 18.57 - 21.79 1.1772 times
Thu 02 April 2026 19.42 (4.41%) 18.10 17.52 - 19.89 0.3277 times
Fri 27 March 2026 18.60 (-0.37%) 18.80 17.06 - 20.50 1.1069 times
Fri 20 March 2026 18.67 (-3.31%) 19.79 18.20 - 19.86 0.5652 times
Fri 13 March 2026 19.31 (-6.03%) 20.90 18.25 - 20.90 2.2757 times
Fri 06 March 2026 20.55 (7.65%) 19.08 16.30 - 20.55 1.8914 times
Fri 27 February 2026 19.09 (-3.68%) 20.29 18.90 - 20.29 0.2953 times
Fri 20 February 2026 19.82 (-2.46%) 20.48 19.20 - 20.49 0.4449 times
Fri 13 February 2026 20.32 (-1.98%) 20.12 19.25 - 22.01 0.7259 times
Fri 06 February 2026 20.73 (3.91%) 21.80 19.33 - 22.47 1.1898 times
Fri 30 January 2026 19.95 (1.79%) 21.80 19.02 - 22.17 2.1602 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 19.68 and 23.42

Monthly Target 116.64
Monthly Target 218.98
Monthly Target 320.383333333333
Monthly Target 422.72
Monthly Target 524.12

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 10 April 2026 21.31 (17.09%) 18.20 18.05 - 21.79 0.3184 times
Mon 30 March 2026 18.20 (-4.66%) 19.08 16.30 - 20.90 1.3463 times
Fri 27 February 2026 19.09 (-4.31%) 21.80 18.90 - 22.47 0.6021 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.3394 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.7123 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 0.955 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 0.8906 times
Tue 30 September 2025 27.07 (2.46%) 26.65 25.91 - 32.48 2.1455 times
Fri 29 August 2025 26.42 (-7.69%) 28.62 25.91 - 30.21 0.6317 times
Thu 31 July 2025 28.62 (-5.45%) 30.88 27.62 - 30.88 1.0586 times
Mon 30 June 2025 30.27 (1.27%) 29.99 28.21 - 33.89 2.2149 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 20.24
12 day DMA 19.31
20 day DMA 19.12
35 day DMA 19.08
50 day DMA 19.47
100 day DMA 21.52
150 day DMA 23.37
200 day DMA 24.73

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4219.9719.7
12 day EMA19.7319.4419.24
20 day EMA19.4419.2419.11
35 day EMA19.4519.3419.27
50 day EMA19.5719.519.46

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2419.8619.62
12 day SMA19.3119.0918.95
20 day SMA19.1218.9918.89
35 day SMA19.0819.0419.04
50 day SMA19.4719.4319.41
100 day SMA21.5221.5721.63
150 day SMA23.3723.4123.45
200 day SMA24.7324.7724.81
Back to top | Use Dark Theme