Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 25.32 and 26.12
| Daily Target 1 | 24.68 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.476666666667 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.28 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.63 (0.35%) | 25.00 | 25.00 - 25.80 | 0.5809 times | Thu 04 December 2025 | 25.54 (0.87%) | 25.15 | 25.15 - 25.98 | 0.2497 times | Wed 03 December 2025 | 25.32 (0.64%) | 25.16 | 25.11 - 25.99 | 1.4408 times | Tue 02 December 2025 | 25.16 (0%) | 25.00 | 25.00 - 25.58 | 0.6211 times | Mon 01 December 2025 | 25.16 (-1.14%) | 25.94 | 24.80 - 25.94 | 0.566 times | Fri 28 November 2025 | 25.45 (1.11%) | 25.00 | 25.00 - 25.88 | 0.5016 times | Thu 27 November 2025 | 25.17 (0.4%) | 25.69 | 24.95 - 26.22 | 3.3857 times | Wed 26 November 2025 | 25.07 (0.2%) | 25.03 | 25.02 - 25.50 | 0.4104 times | Tue 25 November 2025 | 25.02 (-2.11%) | 25.99 | 25.00 - 25.99 | 1.242 times | Mon 24 November 2025 | 25.56 (-1.12%) | 26.25 | 25.50 - 26.25 | 1.0018 times | Fri 21 November 2025 | 25.85 (0.04%) | 25.76 | 25.60 - 26.95 | 7.6789 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 24.62 and 25.81
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.473333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.63 (0.71%) | 25.94 | 24.80 - 25.99 | 0.5295 times | Fri 28 November 2025 | 25.45 (-1.55%) | 26.25 | 24.95 - 26.25 | 1.0015 times | Fri 21 November 2025 | 25.85 (0.08%) | 25.70 | 25.30 - 27.50 | 2.3561 times | Fri 14 November 2025 | 25.83 (-3%) | 26.90 | 25.71 - 27.00 | 0.74 times | Fri 07 November 2025 | 26.63 (1.64%) | 26.53 | 25.55 - 26.99 | 0.7172 times | Fri 31 October 2025 | 26.20 (0.42%) | 26.49 | 24.00 - 26.70 | 1.5964 times | Fri 24 October 2025 | 26.09 (-1.32%) | 26.44 | 25.31 - 27.75 | 0.7117 times | Fri 17 October 2025 | 26.44 (-0.04%) | 26.45 | 25.50 - 27.79 | 0.6578 times | Fri 10 October 2025 | 26.45 (-3.68%) | 27.89 | 25.17 - 27.89 | 1.2119 times | Fri 03 October 2025 | 27.46 (0.33%) | 27.75 | 27.00 - 28.20 | 0.4777 times | Fri 26 September 2025 | 27.37 (-6.87%) | 29.39 | 27.31 - 29.49 | 1.1887 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 24.62 and 25.81
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.63 (0.71%) | 25.94 | 24.80 - 25.99 | 0.079 times | Fri 28 November 2025 | 25.45 (-2.86%) | 26.53 | 24.95 - 27.50 | 0.718 times | Fri 31 October 2025 | 26.20 (-3.21%) | 27.74 | 24.00 - 28.20 | 0.6695 times | Tue 30 September 2025 | 27.07 (2.46%) | 26.65 | 25.91 - 32.48 | 1.613 times | Fri 29 August 2025 | 26.42 (-7.69%) | 28.62 | 25.91 - 30.21 | 0.4749 times | Thu 31 July 2025 | 28.62 (-5.45%) | 30.88 | 27.62 - 30.88 | 0.7959 times | Mon 30 June 2025 | 30.27 (1.27%) | 29.99 | 28.21 - 33.89 | 1.6651 times | Fri 30 May 2025 | 29.89 (10.54%) | 27.62 | 24.61 - 34.58 | 1.6654 times | Wed 30 April 2025 | 27.04 (7.94%) | 25.40 | 23.40 - 33.98 | 1.8364 times | Fri 28 March 2025 | 25.05 (9.34%) | 22.91 | 22.02 - 27.00 | 0.4829 times | Fri 28 February 2025 | 22.91 (-18.09%) | 28.49 | 21.30 - 29.39 | 0.4198 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.21 |
| 100 day DMA | 27.26 |
| 150 day DMA | 28 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.36 | 25.27 |
| 12 day EMA | 25.49 | 25.46 | 25.44 |
| 20 day EMA | 25.64 | 25.64 | 25.65 |
| 35 day EMA | 26.01 | 26.03 | 26.06 |
| 50 day EMA | 26.37 | 26.4 | 26.43 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.33 | 25.25 |
| 12 day SMA | 25.4 | 25.41 | 25.43 |
| 20 day SMA | 25.67 | 25.72 | 25.74 |
| 35 day SMA | 25.91 | 25.93 | 25.95 |
| 50 day SMA | 26.21 | 26.27 | 26.34 |
| 100 day SMA | 27.26 | 27.3 | 27.34 |
| 150 day SMA | 28 | 28.01 | 28.02 |
| 200 day SMA | 27.45 | 27.45 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.