Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 18.47 and 19.93
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.623333333333 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 21.08 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.39 (-3.1%) | 20.47 | 19.01 - 20.47 | 3.0586 times | Mon 08 June 2026 | 20.01 (-1.04%) | 20.22 | 20.00 - 20.84 | 0.5135 times | Fri 05 June 2026 | 20.22 (0.2%) | 20.20 | 20.00 - 20.75 | 0.4527 times | Thu 04 June 2026 | 20.18 (-0.69%) | 20.33 | 20.10 - 20.55 | 0.2303 times | Wed 03 June 2026 | 20.32 (0.84%) | 20.15 | 20.00 - 20.67 | 0.3998 times | Tue 02 June 2026 | 20.15 (-0.3%) | 20.21 | 19.33 - 20.93 | 0.8283 times | Mon 01 June 2026 | 20.21 (-4.76%) | 21.22 | 20.05 - 21.88 | 1.5851 times | Fri 29 May 2026 | 21.22 (-1.16%) | 22.13 | 21.11 - 22.13 | 0.5154 times | Wed 27 May 2026 | 21.47 (-2.23%) | 21.96 | 21.20 - 22.00 | 0.6752 times | Tue 26 May 2026 | 21.96 (3.93%) | 21.90 | 20.98 - 22.39 | 1.741 times | Mon 25 May 2026 | 21.13 (0.09%) | 21.10 | 20.85 - 22.26 | 1.4548 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 18.29 and 20.12
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.746666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.39 (-4.1%) | 20.22 | 19.01 - 20.84 | 0.6169 times | Fri 05 June 2026 | 20.22 (-4.71%) | 21.22 | 19.33 - 21.88 | 0.6038 times | Fri 29 May 2026 | 21.22 (0.52%) | 21.10 | 20.85 - 22.39 | 0.7575 times | Fri 22 May 2026 | 21.11 (-0.33%) | 20.39 | 20.39 - 21.80 | 0.4798 times | Fri 15 May 2026 | 21.18 (-4.68%) | 22.10 | 20.06 - 22.75 | 0.9366 times | Fri 08 May 2026 | 22.22 (2.25%) | 22.48 | 21.00 - 23.00 | 1.0084 times | Thu 30 April 2026 | 21.73 (3.62%) | 21.00 | 21.00 - 23.95 | 1.9918 times | Fri 24 April 2026 | 20.97 (-0.9%) | 21.16 | 20.17 - 22.37 | 0.9856 times | Fri 17 April 2026 | 21.16 (-0.7%) | 20.21 | 19.56 - 22.45 | 1.2492 times | Fri 10 April 2026 | 21.31 (9.73%) | 18.86 | 18.57 - 21.79 | 1.3705 times | Thu 02 April 2026 | 19.42 (4.41%) | 18.10 | 17.52 - 19.89 | 0.3816 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 17.77 and 20.64
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.39 (-8.62%) | 21.22 | 19.01 - 21.88 | 0.2379 times | Fri 29 May 2026 | 21.22 (-2.35%) | 22.48 | 20.06 - 23.00 | 0.6202 times | Thu 30 April 2026 | 21.73 (19.4%) | 18.20 | 18.05 - 23.95 | 1.1425 times | Mon 30 March 2026 | 18.20 (-4.66%) | 19.08 | 16.30 - 20.90 | 1.3477 times | Fri 27 February 2026 | 19.09 (-4.31%) | 21.80 | 18.90 - 22.47 | 0.6027 times | Fri 30 January 2026 | 19.95 (-13.93%) | 23.66 | 19.02 - 25.47 | 1.3408 times | Wed 31 December 2025 | 23.18 (-8.92%) | 25.94 | 22.10 - 25.99 | 0.713 times | Fri 28 November 2025 | 25.45 (-2.86%) | 26.53 | 24.95 - 27.50 | 0.956 times | Fri 31 October 2025 | 26.20 (-3.21%) | 27.74 | 24.00 - 28.20 | 0.8915 times | Tue 30 September 2025 | 27.07 (2.46%) | 26.65 | 25.91 - 32.48 | 2.1477 times | Fri 29 August 2025 | 26.42 (-7.69%) | 28.62 | 25.91 - 30.21 | 0.6324 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.29 |
| 150 day DMA | 21.77 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.24 | 20.36 |
| 12 day EMA | 20.39 | 20.57 | 20.67 |
| 20 day EMA | 20.6 | 20.73 | 20.81 |
| 35 day EMA | 20.57 | 20.64 | 20.68 |
| 50 day EMA | 20.52 | 20.57 | 20.59 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.18 | 20.22 |
| 12 day SMA | 20.61 | 20.73 | 20.78 |
| 20 day SMA | 20.73 | 20.83 | 20.95 |
| 35 day SMA | 21.15 | 21.2 | 21.22 |
| 50 day SMA | 20.79 | 20.74 | 20.72 |
| 100 day SMA | 20.29 | 20.32 | 20.35 |
| 150 day SMA | 21.77 | 21.81 | 21.85 |
| 200 day SMA | 23.16 | 23.2 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.