Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 23.05 and 24.15
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.33 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.60 (4.89%) | 23.25 | 22.50 - 23.60 | 0.8215 times | Tue 23 April 2024 | 22.50 (-0.66%) | 22.70 | 21.65 - 23.70 | 1.3182 times | Mon 22 April 2024 | 22.65 (-0.88%) | 23.80 | 22.55 - 23.80 | 1.441 times | Fri 19 April 2024 | 22.85 (-1.51%) | 23.80 | 22.60 - 23.80 | 0.4448 times | Thu 18 April 2024 | 23.20 (-0.22%) | 23.40 | 23.00 - 23.85 | 0.3785 times | Tue 16 April 2024 | 23.25 (4.26%) | 22.95 | 21.30 - 23.40 | 0.9419 times | Mon 15 April 2024 | 22.30 (22.53%) | 23.30 | 21.90 - 23.35 | 0.5384 times | Wed 23 August 2023 | 18.20 (4.9%) | 18.20 | 18.20 - 18.20 | 0.422 times | Tue 22 August 2023 | 17.35 (4.83%) | 17.35 | 16.75 - 17.35 | 2.6539 times | Mon 21 August 2023 | 16.55 (4.75%) | 16.55 | 16.55 - 16.55 | 1.0399 times | Fri 18 August 2023 | 15.80 (4.98%) | 15.80 | 15.80 - 15.80 | 0.1487 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 21.55 and 23.7
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.60 (3.28%) | 23.80 | 21.65 - 23.80 | 0.8567 times | Fri 19 April 2024 | 22.85 (25.55%) | 23.30 | 21.30 - 23.85 | 0.5512 times | Wed 23 August 2023 | 18.20 (15.19%) | 16.55 | 16.55 - 18.20 | 0.9848 times | Fri 18 August 2023 | 15.80 (21.07%) | 13.70 | 13.70 - 15.80 | 0.1735 times | Fri 11 August 2023 | 13.05 (-28.3%) | 11.90 | 11.90 - 13.05 | 0.0525 times | Wed 19 April 2023 | 18.20 (-3.19%) | 18.80 | 17.80 - 19.35 | 0.508 times | Thu 13 April 2023 | 18.80 (18.24%) | 16.25 | 14.35 - 21.30 | 6.2551 times | Thu 06 April 2023 | 15.90 (9.28%) | 14.70 | 14.70 - 16.20 | 0.0888 times | Fri 31 March 2023 | 14.55 (-4.28%) | 15.35 | 14.20 - 15.35 | 0.2417 times | Fri 24 March 2023 | 15.20 (-0.98%) | 15.35 | 14.25 - 15.50 | 0.2877 times | Fri 17 March 2023 | 15.35 (-4.36%) | 16.25 | 14.10 - 16.60 | 0.2848 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 22.45 and 25
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.60 (29.67%) | 23.30 | 21.30 - 23.85 | 0.439 times | Wed 23 August 2023 | 18.20 (0%) | 11.90 | 11.90 - 18.20 | 0.3776 times | Wed 19 April 2023 | 18.20 (25.09%) | 14.70 | 14.35 - 21.30 | 2.1366 times | Fri 31 March 2023 | 14.55 (-4.28%) | 15.55 | 14.10 - 16.70 | 0.3942 times | Tue 28 February 2023 | 15.20 (-10.06%) | 17.40 | 14.15 - 18.00 | 0.3824 times | Tue 31 January 2023 | 16.90 (-4.25%) | 17.20 | 16.20 - 18.95 | 0.3862 times | Fri 30 December 2022 | 17.65 (-22.25%) | 18.00 | 15.80 - 20.65 | 1.4656 times | Wed 19 October 2022 | 22.70 (67.53%) | 13.10 | 13.10 - 22.70 | 1.4627 times | Fri 30 September 2022 | 13.55 (0.74%) | 13.00 | 12.00 - 14.30 | 1.2644 times | Tue 30 August 2022 | 13.45 (33.17%) | 10.30 | 10.05 - 14.60 | 1.6913 times | Fri 29 July 2022 | 10.10 (5.21%) | 9.80 | 9.30 - 10.40 | 0.2784 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 20.28 |
| 20 day DMA | 18.16 |
| 35 day DMA | 17.13 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.18 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.19 | 22.04 |
| 12 day EMA | 20.8 | 20.29 | 19.89 |
| 20 day EMA | 19.41 | 18.97 | 18.6 |
| 35 day EMA | 18 | 17.67 | 17.39 |
| 50 day EMA | 17.1 | 16.84 | 16.61 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.89 | 22.85 |
| 12 day SMA | 20.28 | 19.5 | 18.77 |
| 20 day SMA | 18.16 | 17.92 | 17.76 |
| 35 day SMA | 17.13 | 16.87 | 16.67 |
| 50 day SMA | 16.6 | 16.43 | 16.28 |
| 100 day SMA | 16.75 | 16.71 | 16.67 |
| 150 day SMA | 16.18 | 16.1 | 16.02 |
| 200 day SMA | 14.73 | 14.66 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.