Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 20.07 and 20.75
| Daily Target 1 | 19.53 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.213333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.89 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.32 (0.44%) | 20.00 | 19.82 - 20.50 | 0.3089 times | Thu 12 February 2026 | 20.23 (0.2%) | 20.85 | 20.00 - 20.85 | 0.608 times | Wed 11 February 2026 | 20.19 (-0.88%) | 21.00 | 19.80 - 21.00 | 0.8495 times | Tue 10 February 2026 | 20.37 (-3.23%) | 21.56 | 19.25 - 21.56 | 1.818 times | Mon 09 February 2026 | 21.05 (1.54%) | 20.12 | 20.12 - 22.01 | 0.8584 times | Fri 06 February 2026 | 20.73 (2.78%) | 20.15 | 19.72 - 22.00 | 1.4711 times | Thu 05 February 2026 | 20.17 (-1.08%) | 20.30 | 19.71 - 21.31 | 0.5354 times | Wed 04 February 2026 | 20.39 (0.54%) | 20.02 | 20.02 - 20.94 | 1.2225 times | Tue 03 February 2026 | 20.28 (-0.25%) | 20.33 | 19.96 - 21.77 | 0.4715 times | Mon 02 February 2026 | 20.33 (-3.33%) | 21.08 | 20.10 - 22.47 | 1.8568 times | Sun 01 February 2026 | 21.03 (5.41%) | 21.80 | 19.33 - 21.80 | 1.7245 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 19.79 and 22.55
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.32 (-1.98%) | 20.12 | 19.25 - 22.01 | 0.6911 times | Fri 06 February 2026 | 20.73 (3.91%) | 21.80 | 19.33 - 22.47 | 1.1328 times | Fri 30 January 2026 | 19.95 (1.79%) | 21.80 | 19.02 - 22.17 | 2.0567 times | Fri 23 January 2026 | 19.60 (-10.87%) | 22.20 | 19.11 - 22.20 | 1.2643 times | Fri 16 January 2026 | 21.99 (-2.27%) | 22.35 | 21.20 - 23.15 | 0.2889 times | Fri 09 January 2026 | 22.50 (-7.18%) | 23.55 | 22.26 - 24.87 | 0.7617 times | Fri 02 January 2026 | 24.24 (4.84%) | 22.51 | 22.16 - 25.47 | 1.8536 times | Fri 26 December 2025 | 23.12 (1%) | 23.35 | 22.50 - 23.94 | 0.7309 times | Fri 19 December 2025 | 22.89 (-5.57%) | 24.05 | 22.10 - 24.95 | 0.6125 times | Fri 12 December 2025 | 24.24 (-5.42%) | 25.50 | 23.33 - 25.88 | 0.6075 times | Fri 05 December 2025 | 25.63 (0.71%) | 25.94 | 24.80 - 25.99 | 0.4411 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 18.18 and 21.4
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 20.68 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.32 (1.85%) | 21.80 | 19.25 - 22.47 | 0.3447 times | Fri 30 January 2026 | 19.95 (-13.93%) | 23.66 | 19.02 - 25.47 | 1.0633 times | Wed 31 December 2025 | 23.18 (-8.92%) | 25.94 | 22.10 - 25.99 | 0.5654 times | Fri 28 November 2025 | 25.45 (-2.86%) | 26.53 | 24.95 - 27.50 | 0.7581 times | Fri 31 October 2025 | 26.20 (-3.21%) | 27.74 | 24.00 - 28.20 | 0.707 times | Tue 30 September 2025 | 27.07 (2.46%) | 26.65 | 25.91 - 32.48 | 1.7031 times | Fri 29 August 2025 | 26.42 (-7.69%) | 28.62 | 25.91 - 30.21 | 0.5015 times | Thu 31 July 2025 | 28.62 (-5.45%) | 30.88 | 27.62 - 30.88 | 0.8403 times | Mon 30 June 2025 | 30.27 (1.27%) | 29.99 | 28.21 - 33.89 | 1.7582 times | Fri 30 May 2025 | 29.89 (10.54%) | 27.62 | 24.61 - 34.58 | 1.7585 times | Wed 30 April 2025 | 27.04 (7.94%) | 25.40 | 23.40 - 33.98 | 1.939 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.28 |
| 35 day DMA | 21.39 |
| 50 day DMA | 22.15 |
| 100 day DMA | 24.24 |
| 150 day DMA | 25.61 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.36 | 20.43 |
| 12 day EMA | 20.44 | 20.46 | 20.5 |
| 20 day EMA | 20.71 | 20.75 | 20.8 |
| 35 day EMA | 21.37 | 21.43 | 21.5 |
| 50 day EMA | 22.23 | 22.31 | 22.39 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.51 | 20.5 |
| 12 day SMA | 20.42 | 20.48 | 20.44 |
| 20 day SMA | 20.28 | 20.37 | 20.46 |
| 35 day SMA | 21.39 | 21.47 | 21.55 |
| 50 day SMA | 22.15 | 22.25 | 22.35 |
| 100 day SMA | 24.24 | 24.34 | 24.43 |
| 150 day SMA | 25.61 | 25.68 | 25.74 |
| 200 day SMA | 26.55 | 26.59 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.