RiteZone RITEZONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_ST are 19.5 and 19.5

Daily Target 119.5
Daily Target 219.5
Daily Target 319.5
Daily Target 419.5
Daily Target 519.5

Daily price and volume Rite Zone

Date Closing Open Range Volume
Tue 28 July 2026 19.50 (-4.88%) 19.50 19.50 - 19.50 0.7407 times
Fri 24 July 2026 20.50 (-4.87%) 20.50 20.50 - 20.50 1.8519 times
Tue 21 July 2026 21.55 (-4.86%) 21.65 21.55 - 21.65 2.5926 times
Thu 16 July 2026 22.65 (-0.22%) 22.65 22.65 - 22.65 1.1111 times
Fri 03 July 2026 22.70 (4.85%) 22.65 22.65 - 22.70 0.7407 times
Thu 02 July 2026 21.65 (4.84%) 21.65 21.65 - 21.65 0.3704 times
Wed 01 July 2026 20.65 (4.29%) 20.65 20.65 - 20.65 0.3704 times
Tue 30 June 2026 19.80 (4.49%) 19.80 19.80 - 19.80 0.7407 times
Thu 25 June 2026 18.95 (4.99%) 18.00 18.00 - 18.95 0.7407 times
Wed 24 June 2026 18.05 (-4.75%) 18.05 18.05 - 18.05 0.7407 times
Tue 23 June 2026 18.95 (4.99%) 18.95 18.95 - 18.95 0.3704 times

Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_ST are 19.5 and 19.5

Weekly Target 119.5
Weekly Target 219.5
Weekly Target 319.5
Weekly Target 419.5
Weekly Target 519.5

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Tue 28 July 2026 19.50 (-4.88%) 19.50 19.50 - 19.50 0.1709 times
Fri 24 July 2026 20.50 (-9.49%) 21.65 20.50 - 21.65 1.0256 times
Thu 16 July 2026 22.65 (-0.22%) 22.65 22.65 - 22.65 0.2564 times
Fri 03 July 2026 22.70 (19.79%) 19.80 19.80 - 22.70 0.5128 times
Thu 25 June 2026 18.95 (9.86%) 18.05 18.00 - 18.95 0.5128 times
Tue 16 June 2026 17.25 (0.29%) 16.45 16.10 - 17.25 0.2564 times
Mon 08 June 2026 17.20 (-3.64%) 17.05 17.05 - 18.65 0.2564 times
Fri 05 June 2026 17.85 (-12.71%) 19.50 17.85 - 19.65 0.4274 times
Fri 29 May 2026 20.45 (-6.19%) 21.20 20.45 - 22.20 1.5385 times
Fri 22 May 2026 21.80 (-11.56%) 23.45 20.25 - 23.45 5.0427 times
Fri 15 May 2026 24.65 (-9.71%) 26.00 24.65 - 26.00 1.3675 times

weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_ST are 17.9 and 21.1

Monthly Target 117.37
Monthly Target 218.43
Monthly Target 320.566666666667
Monthly Target 421.63
Monthly Target 523.77

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Tue 28 July 2026 19.50 (-1.52%) 20.65 19.50 - 22.70 0.184 times
Tue 30 June 2026 19.80 (-3.18%) 19.50 16.10 - 19.80 0.1665 times
Fri 29 May 2026 20.45 (-20.58%) 24.50 20.25 - 27.30 0.9727 times
Thu 30 April 2026 25.75 (14.44%) 24.40 24.40 - 25.75 0.0613 times
Mon 23 June 2025 22.50 (-10%) 25.00 21.90 - 25.00 0.2016 times
Wed 28 May 2025 25.00 (4.82%) 23.30 23.30 - 25.00 0.1227 times
Tue 29 April 2025 23.85 (20.15%) 20.80 20.80 - 26.05 0.3505 times
Fri 28 March 2025 19.85 (-76.84%) 22.10 19.85 - 23.25 0.4995 times
Thu 24 November 2022 85.70 (0%) 82.85 75.10 - 94.25 6.4411 times
Tue 28 July 2026 (0%) - 0 times

monthly chart RiteZone

DMA SMA EMA moving averages of Rite Zone RITEZONE_ST

DMA (daily moving average) of Rite Zone RITEZONE_ST

DMA period DMA value
5 day DMA 21.38
12 day DMA 20.25
20 day DMA 19.58
35 day DMA 21.41
50 day DMA 22.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rite Zone RITEZONE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6421.2121.56
12 day EMA20.4720.6520.68
20 day EMA20.5320.6420.65
35 day EMA21.1121.221.24
50 day EMA22.1522.2622.33

SMA (simple moving average) of Rite Zone RITEZONE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.8121.84
12 day SMA20.2520.0619.73
20 day SMA19.5819.719.73
35 day SMA21.4121.521.55
50 day SMA22.0822.1822.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme