RiteZone RITEZONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_SM are 19.3 and 19.3

Daily Target 119.3
Daily Target 219.3
Daily Target 319.3
Daily Target 419.3
Daily Target 519.3

Daily price and volume Rite Zone

Date Closing Open Range Volume
Wed 22 April 2026 19.30 (4.89%) 19.30 19.30 - 19.30 0.0348 times
Fri 17 April 2026 18.40 (4.84%) 18.40 18.40 - 18.40 0.0697 times
Thu 16 April 2026 17.55 (4.78%) 17.55 17.55 - 17.55 0.0348 times
Mon 13 April 2026 16.75 (3.4%) 16.80 16.75 - 16.85 0.1045 times
Fri 10 April 2026 16.20 (4.52%) 16.20 16.20 - 16.20 0.0348 times
Thu 09 April 2026 15.50 (4.73%) 15.50 15.50 - 15.50 0.0348 times
Tue 07 April 2026 14.80 (4.96%) 14.80 14.80 - 14.80 9.4425 times
Mon 06 April 2026 14.10 (2.17%) 13.90 13.90 - 14.10 0.0697 times
Thu 02 April 2026 13.80 (-4.5%) 13.80 13.80 - 13.80 0.0348 times
Mon 30 March 2026 14.45 (-4.93%) 14.45 14.45 - 14.50 0.1394 times
Fri 27 March 2026 15.20 (-4.7%) 15.95 15.20 - 16.00 0.3136 times

Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_SM are 19.3 and 19.3

Weekly Target 119.3
Weekly Target 219.3
Weekly Target 319.3
Weekly Target 419.3
Weekly Target 519.3

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Wed 22 April 2026 19.30 (4.89%) 19.30 19.30 - 19.30 0.0279 times
Fri 17 April 2026 18.40 (13.58%) 16.80 16.75 - 18.40 0.1676 times
Fri 10 April 2026 16.20 (17.39%) 13.90 13.90 - 16.20 7.6816 times
Thu 02 April 2026 13.80 (-9.21%) 14.45 13.80 - 14.50 0.1397 times
Fri 27 March 2026 15.20 (-4.4%) 15.95 15.20 - 16.00 0.3073 times
Fri 20 March 2026 15.90 (-10.42%) 17.90 15.65 - 17.95 0.9218 times
Thu 12 March 2026 17.75 (-8.97%) 18.55 17.65 - 18.55 0.1676 times
Thu 05 March 2026 19.50 (2.63%) 19.00 18.20 - 19.50 0.2235 times
Thu 26 February 2026 19.00 (-4.52%) 19.00 17.35 - 19.10 0.3352 times
Mon 16 February 2026 19.90 (1.79%) 19.90 19.90 - 19.90 0.0279 times
Tue 10 February 2026 19.55 (-3.46%) 19.35 19.30 - 19.55 0.0838 times

weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_SM are 16.55 and 22.05

Monthly Target 111.97
Monthly Target 215.63
Monthly Target 317.466666666667
Monthly Target 421.13
Monthly Target 522.97

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Wed 22 April 2026 19.30 (33.56%) 13.80 13.80 - 19.30 4.5719 times
Mon 30 March 2026 14.45 (-23.95%) 19.00 14.45 - 19.50 1.0016 times
Thu 26 February 2026 19.00 (-1.3%) 20.00 17.35 - 21.00 0.42 times
Fri 30 January 2026 19.25 (-14.06%) 22.40 19.10 - 23.00 0.3554 times
Tue 30 December 2025 22.40 (-5.08%) 21.40 20.10 - 22.40 0.3069 times
Fri 28 November 2025 23.60 (-23.87%) 30.05 23.20 - 30.05 0.6785 times
Fri 31 October 2025 31.00 (33.05%) 24.05 21.95 - 36.55 1.3732 times
Tue 30 September 2025 23.30 (-18.96%) 25.55 22.00 - 26.95 0.2262 times
Thu 28 August 2025 28.75 (2.68%) 28.00 25.70 - 30.30 0.2423 times
Thu 31 July 2025 28.00 (29.93%) 21.55 21.20 - 31.45 0.8239 times
Mon 30 June 2025 21.55 (-2.05%) 22.40 21.55 - 22.40 0.0323 times

monthly chart RiteZone

DMA SMA EMA moving averages of Rite Zone RITEZONE_SM

DMA (daily moving average) of Rite Zone RITEZONE_SM

DMA period DMA value
5 day DMA 17.64
12 day DMA 16
20 day DMA 16.38
35 day DMA 17.76
50 day DMA 18.99
100 day DMA 22.55
150 day DMA 28.11
200 day DMA 32.66

EMA (exponential moving average) of Rite Zone RITEZONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.0716.4
12 day EMA16.9116.4716.12
20 day EMA17.0216.7816.61
35 day EMA17.9917.9117.88
50 day EMA19.3619.3619.4

SMA (simple moving average) of Rite Zone RITEZONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6416.8816.16
12 day SMA1615.7215.51
20 day SMA16.3816.3916.42
35 day SMA17.7617.8317.93
50 day SMA18.9919.0819.21
100 day SMA22.5522.5722.64
150 day SMA28.1128.3228.53
200 day SMA32.6632.7832.92
Back to top | Use Dark Theme