Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 276.88 and 285.53
| Daily Target 1 | 270.02 |
| Daily Target 2 | 275.08 |
| Daily Target 3 | 278.66666666667 |
| Daily Target 4 | 283.73 |
| Daily Target 5 | 287.32 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.15 (2.17%) | 276.95 | 273.60 - 282.25 | 1.1551 times | Thu 04 December 2025 | 274.20 (3.2%) | 266.00 | 266.00 - 278.95 | 2.1848 times | Wed 03 December 2025 | 265.70 (-1.97%) | 269.00 | 263.10 - 272.65 | 0.9748 times | Tue 02 December 2025 | 271.05 (-0.7%) | 274.00 | 265.10 - 274.00 | 1.4873 times | Mon 01 December 2025 | 272.95 (-0.8%) | 273.00 | 269.50 - 279.00 | 0.75 times | Fri 28 November 2025 | 275.15 (1.68%) | 271.35 | 270.80 - 282.00 | 1.0334 times | Thu 27 November 2025 | 270.60 (-1.74%) | 277.95 | 268.65 - 277.95 | 0.3276 times | Wed 26 November 2025 | 275.40 (2.17%) | 271.70 | 271.65 - 285.10 | 0.8937 times | Tue 25 November 2025 | 269.55 (-1.06%) | 271.85 | 268.40 - 276.25 | 0.5298 times | Mon 24 November 2025 | 272.45 (0.78%) | 273.05 | 263.55 - 275.00 | 0.6635 times | Fri 21 November 2025 | 270.35 (-3.46%) | 282.85 | 269.10 - 282.85 | 0.4191 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 271.63 and 290.78
| Weekly Target 1 | 256.02 |
| Weekly Target 2 | 268.08 |
| Weekly Target 3 | 275.16666666667 |
| Weekly Target 4 | 287.23 |
| Weekly Target 5 | 294.32 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.5709 times | Fri 28 November 2025 | 275.15 (1.78%) | 273.05 | 263.55 - 285.10 | 0.8267 times | Fri 21 November 2025 | 270.35 (-3.14%) | 280.00 | 269.10 - 289.00 | 1.6223 times | Fri 14 November 2025 | 279.10 (8.68%) | 262.80 | 251.70 - 286.00 | 1.8825 times | Fri 07 November 2025 | 256.80 (0.75%) | 257.55 | 244.10 - 262.65 | 0.4968 times | Fri 31 October 2025 | 254.90 (0.51%) | 254.00 | 250.10 - 260.95 | 0.385 times | Fri 24 October 2025 | 253.60 (1.12%) | 250.80 | 250.10 - 261.95 | 0.2048 times | Fri 17 October 2025 | 250.80 (-3.02%) | 255.00 | 250.10 - 267.30 | 0.7828 times | Fri 10 October 2025 | 258.60 (-1.49%) | 266.00 | 255.10 - 269.00 | 1.3627 times | Fri 03 October 2025 | 262.50 (-0.57%) | 268.60 | 252.00 - 268.60 | 0.8656 times | Fri 26 September 2025 | 264.00 (-3.07%) | 275.00 | 255.45 - 275.00 | 0.7215 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 271.63 and 290.78
| Monthly Target 1 | 256.02 |
| Monthly Target 2 | 268.08 |
| Monthly Target 3 | 275.16666666667 |
| Monthly Target 4 | 287.23 |
| Monthly Target 5 | 294.32 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 0.2806 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.8625 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.5078 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.6204 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.6236 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.8419 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.2324 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.8196 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.3138 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.8974 times | Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.6101 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 272.81 |
| 12 day DMA | 273.13 |
| 20 day DMA | 273.63 |
| 35 day DMA | 265.18 |
| 50 day DMA | 263.43 |
| 100 day DMA | 273.78 |
| 150 day DMA | 275.71 |
| 200 day DMA | 274.85 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.45 | 271.6 | 270.3 |
| 12 day EMA | 273.07 | 271.78 | 271.34 |
| 20 day EMA | 271.31 | 270.38 | 269.98 |
| 35 day EMA | 269.02 | 268.37 | 268.03 |
| 50 day EMA | 265.12 | 264.51 | 264.11 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.81 | 271.81 | 271.09 |
| 12 day SMA | 273.13 | 273.51 | 273.86 |
| 20 day SMA | 273.63 | 272.47 | 271.06 |
| 35 day SMA | 265.18 | 264.53 | 263.89 |
| 50 day SMA | 263.43 | 263.22 | 263.18 |
| 100 day SMA | 273.78 | 274.08 | 274.4 |
| 150 day SMA | 275.71 | 275.52 | 275.39 |
| 200 day SMA | 274.85 | 275.08 | 275.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.