Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 268.53 and 288.78
| Daily Target 1 | 254.1 |
| Daily Target 2 | 262.7 |
| Daily Target 3 | 274.35 |
| Daily Target 4 | 282.95 |
| Daily Target 5 | 294.6 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 271.30 (2.24%) | 266.00 | 265.75 - 286.00 | 1.292 times | Tue 23 April 2024 | 265.35 (0.38%) | 264.40 | 259.05 - 273.00 | 0.5403 times | Mon 22 April 2024 | 264.35 (1.24%) | 264.95 | 261.00 - 279.95 | 0.8342 times | Fri 19 April 2024 | 261.10 (3.49%) | 252.30 | 239.55 - 274.90 | 2.2827 times | Thu 18 April 2024 | 252.30 (-1.91%) | 261.05 | 250.55 - 261.10 | 0.2718 times | Tue 16 April 2024 | 257.20 (0.14%) | 257.60 | 252.55 - 270.00 | 0.983 times | Mon 15 April 2024 | 256.85 (5.59%) | 242.45 | 230.50 - 291.90 | 3.3027 times | Fri 12 April 2024 | 243.25 (1.06%) | 240.00 | 240.00 - 253.90 | 0.3854 times | Wed 10 April 2024 | 240.70 (1.11%) | 239.00 | 236.20 - 248.00 | 0.0779 times | Tue 09 April 2024 | 238.05 (-0.33%) | 239.85 | 235.80 - 241.20 | 0.0299 times | Mon 08 April 2024 | 238.85 (0.65%) | 238.00 | 237.00 - 244.50 | 0.102 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 265.18 and 292.13
| Weekly Target 1 | 245.17 |
| Weekly Target 2 | 258.23 |
| Weekly Target 3 | 272.11666666667 |
| Weekly Target 4 | 285.18 |
| Weekly Target 5 | 299.07 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 271.30 (3.91%) | 264.95 | 259.05 - 286.00 | 1.3364 times | Fri 19 April 2024 | 261.10 (7.34%) | 242.45 | 230.50 - 291.90 | 3.428 times | Fri 12 April 2024 | 243.25 (2.51%) | 238.00 | 235.80 - 253.90 | 0.2983 times | Fri 05 April 2024 | 237.30 (8.75%) | 219.00 | 217.60 - 252.45 | 0.6711 times | Thu 28 March 2024 | 218.20 (0.16%) | 217.95 | 209.15 - 232.90 | 0.6055 times | Fri 22 March 2024 | 217.85 (-2.13%) | 222.90 | 213.55 - 232.40 | 0.2806 times | Fri 15 March 2024 | 222.60 (-8.28%) | 244.00 | 189.15 - 244.00 | 1.0991 times | Thu 07 March 2024 | 242.70 (-3.36%) | 252.00 | 229.00 - 255.95 | 0.4041 times | Sat 02 March 2024 | 251.15 (0.14%) | 251.45 | 241.25 - 262.25 | 0.7161 times | Fri 23 February 2024 | 250.80 (2.22%) | 249.70 | 243.90 - 267.70 | 1.1607 times | Fri 16 February 2024 | 245.35 (-0.06%) | 246.00 | 235.40 - 259.50 | 0.4971 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 244.45 and 318.75
| Monthly Target 1 | 185.97 |
| Monthly Target 2 | 228.63 |
| Monthly Target 3 | 260.26666666667 |
| Monthly Target 4 | 302.93 |
| Monthly Target 5 | 334.57 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 271.30 (24.34%) | 219.00 | 217.60 - 291.90 | 1.5788 times | Thu 28 March 2024 | 218.20 (-10.3%) | 244.50 | 189.15 - 257.40 | 0.6777 times | Thu 29 February 2024 | 243.25 (-2.05%) | 251.60 | 235.40 - 273.90 | 1.2032 times | Wed 31 January 2024 | 248.35 (-7.57%) | 272.00 | 233.10 - 309.45 | 1.5704 times | Fri 29 December 2023 | 268.70 (6.08%) | 255.00 | 241.80 - 305.00 | 1.2533 times | Thu 30 November 2023 | 253.30 (8.27%) | 240.00 | 232.00 - 268.00 | 0.2044 times | Mon 14 August 2023 | 233.95 (-4.53%) | 249.55 | 227.50 - 287.95 | 0.8683 times | Mon 31 July 2023 | 245.05 (42.72%) | 175.60 | 164.80 - 292.80 | 2.3231 times | Fri 30 June 2023 | 171.70 (-1.97%) | 175.00 | 165.35 - 185.90 | 0.2086 times | Wed 31 May 2023 | 175.15 (-5.3%) | 188.40 | 169.55 - 188.40 | 0.1122 times | Fri 28 April 2023 | 184.95 (22.08%) | 147.00 | 147.00 - 194.00 | 0.2435 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 262.88 |
| 12 day DMA | 252.22 |
| 20 day DMA | 242.94 |
| 35 day DMA | 237.89 |
| 50 day DMA | 240.47 |
| 100 day DMA | 253.13 |
| 150 day DMA | 246.22 |
| 200 day DMA | 228.48 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.82 | 260.08 | 257.44 |
| 12 day EMA | 254.68 | 251.66 | 249.17 |
| 20 day EMA | 248.69 | 246.31 | 244.31 |
| 35 day EMA | 245.72 | 244.21 | 242.97 |
| 50 day EMA | 243.94 | 242.82 | 241.9 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.88 | 260.06 | 258.36 |
| 12 day SMA | 252.22 | 249.06 | 247.6 |
| 20 day SMA | 242.94 | 240.54 | 238.53 |
| 35 day SMA | 237.89 | 237.09 | 236.61 |
| 50 day SMA | 240.47 | 240.05 | 239.74 |
| 100 day SMA | 253.13 | 253.01 | 252.92 |
| 150 day SMA | 246.22 | 245.53 | 244.89 |
| 200 day SMA | 228.48 | 227.98 | 227.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.