Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 241.57 and 247.17
| Daily Target 1 | 240.18 |
| Daily Target 2 | 242.96 |
| Daily Target 3 | 245.78 |
| Daily Target 4 | 248.56 |
| Daily Target 5 | 251.38 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.74 (0.63%) | 248.60 | 243.00 - 248.60 | 1.3451 times | Mon 09 February 2026 | 244.21 (3.01%) | 236.10 | 236.10 - 249.75 | 3.3132 times | Fri 06 February 2026 | 237.08 (-0.95%) | 234.00 | 234.00 - 240.59 | 0.0908 times | Thu 05 February 2026 | 239.36 (-2.21%) | 248.74 | 237.61 - 248.74 | 0.1851 times | Wed 04 February 2026 | 244.77 (0.64%) | 244.50 | 238.51 - 247.85 | 0.7242 times | Tue 03 February 2026 | 243.22 (5.73%) | 234.00 | 233.11 - 244.00 | 1.6635 times | Mon 02 February 2026 | 230.04 (-2.78%) | 234.50 | 225.25 - 235.00 | 1.6047 times | Sun 01 February 2026 | 236.62 (-1.28%) | 245.00 | 234.25 - 245.00 | 0.3884 times | Fri 30 January 2026 | 239.70 (-0.1%) | 242.50 | 239.10 - 242.50 | 0.4347 times | Thu 29 January 2026 | 239.95 (0.13%) | 240.45 | 237.75 - 241.25 | 0.2504 times | Wed 28 January 2026 | 239.65 (0.74%) | 241.50 | 234.15 - 241.50 | 0.5518 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 240.92 and 254.57
| Weekly Target 1 | 230.21 |
| Weekly Target 2 | 237.98 |
| Weekly Target 3 | 243.86333333333 |
| Weekly Target 4 | 251.63 |
| Weekly Target 5 | 257.51 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.74 (3.65%) | 236.10 | 236.10 - 249.75 | 0.744 times | Fri 06 February 2026 | 237.08 (-1.09%) | 245.00 | 225.25 - 248.74 | 0.7438 times | Fri 30 January 2026 | 239.70 (1.16%) | 240.50 | 234.15 - 242.50 | 0.2877 times | Fri 23 January 2026 | 236.95 (-4.4%) | 245.25 | 231.35 - 251.60 | 0.3958 times | Fri 16 January 2026 | 247.85 (-3.07%) | 256.00 | 246.20 - 263.00 | 0.5579 times | Fri 09 January 2026 | 255.70 (-5.49%) | 271.95 | 255.00 - 283.90 | 1.1858 times | Fri 02 January 2026 | 270.55 (-0.07%) | 269.30 | 260.85 - 273.45 | 0.9135 times | Fri 26 December 2025 | 270.75 (-1.42%) | 278.50 | 269.45 - 286.00 | 0.8747 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.8204 times | Fri 12 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 3.4763 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.7706 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 235.5 and 260
| Monthly Target 1 | 215.75 |
| Monthly Target 2 | 230.74 |
| Monthly Target 3 | 240.24666666667 |
| Monthly Target 4 | 255.24 |
| Monthly Target 5 | 264.75 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.74 (2.52%) | 245.00 | 225.25 - 249.75 | 0.2516 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.4513 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.2874 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.9201 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.5418 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.6619 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.6653 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.9649 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.3147 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.9411 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.4016 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 242.23 |
| 12 day DMA | 239.85 |
| 20 day DMA | 242.27 |
| 35 day DMA | 253.77 |
| 50 day DMA | 260.96 |
| 100 day DMA | 262.17 |
| 150 day DMA | 270.43 |
| 200 day DMA | 271.79 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.45 | 240.81 | 239.11 |
| 12 day EMA | 242.17 | 241.52 | 241.03 |
| 20 day EMA | 245.05 | 244.98 | 245.06 |
| 35 day EMA | 251.65 | 252 | 252.46 |
| 50 day EMA | 260.07 | 260.65 | 261.32 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.23 | 241.73 | 238.89 |
| 12 day SMA | 239.85 | 239.12 | 239.09 |
| 20 day SMA | 242.27 | 242.71 | 243.28 |
| 35 day SMA | 253.77 | 254.6 | 255.57 |
| 50 day SMA | 260.96 | 261.55 | 262.07 |
| 100 day SMA | 262.17 | 262.46 | 262.75 |
| 150 day SMA | 270.43 | 270.78 | 271.02 |
| 200 day SMA | 271.79 | 272.03 | 272.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.