Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 229.17 and 244.85
| Daily Target 1 | 217.77 |
| Daily Target 2 | 224.89 |
| Daily Target 3 | 233.44666666667 |
| Daily Target 4 | 240.57 |
| Daily Target 5 | 249.13 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.02 (1.11%) | 229.47 | 226.32 - 242.00 | 0.5941 times | Thu 12 February 2026 | 229.47 (-6.41%) | 243.00 | 219.05 - 247.29 | 4.1107 times | Wed 11 February 2026 | 245.19 (-0.22%) | 247.65 | 243.43 - 256.00 | 0.7968 times | Tue 10 February 2026 | 245.74 (0.63%) | 248.60 | 243.00 - 248.60 | 0.6779 times | Mon 09 February 2026 | 244.21 (3.01%) | 236.10 | 236.10 - 249.75 | 1.6696 times | Fri 06 February 2026 | 237.08 (-0.95%) | 234.00 | 234.00 - 240.59 | 0.0458 times | Thu 05 February 2026 | 239.36 (-2.21%) | 248.74 | 237.61 - 248.74 | 0.0933 times | Wed 04 February 2026 | 244.77 (0.64%) | 244.50 | 238.51 - 247.85 | 0.3649 times | Tue 03 February 2026 | 243.22 (5.73%) | 234.00 | 233.11 - 244.00 | 0.8383 times | Mon 02 February 2026 | 230.04 (-2.78%) | 234.50 | 225.25 - 235.00 | 0.8087 times | Sun 01 February 2026 | 236.62 (-1.28%) | 245.00 | 234.25 - 245.00 | 0.1957 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 207.06 and 244.01
| Weekly Target 1 | 198.74 |
| Weekly Target 2 | 215.38 |
| Weekly Target 3 | 235.69 |
| Weekly Target 4 | 252.33 |
| Weekly Target 5 | 272.64 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.02 (-2.13%) | 236.10 | 219.05 - 256.00 | 2.1184 times | Fri 06 February 2026 | 237.08 (-1.09%) | 245.00 | 225.25 - 248.74 | 0.6333 times | Fri 30 January 2026 | 239.70 (1.16%) | 240.50 | 234.15 - 242.50 | 0.245 times | Fri 23 January 2026 | 236.95 (-4.4%) | 245.25 | 231.35 - 251.60 | 0.3371 times | Fri 16 January 2026 | 247.85 (-3.07%) | 256.00 | 246.20 - 263.00 | 0.4751 times | Fri 09 January 2026 | 255.70 (-5.49%) | 271.95 | 255.00 - 283.90 | 1.0097 times | Fri 02 January 2026 | 270.55 (-0.07%) | 269.30 | 260.85 - 273.45 | 0.7779 times | Fri 26 December 2025 | 270.75 (-1.42%) | 278.50 | 269.45 - 286.00 | 0.7448 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.6986 times | Fri 12 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 2.9602 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.5077 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 207.06 and 244.01
| Monthly Target 1 | 198.74 |
| Monthly Target 2 | 215.38 |
| Monthly Target 3 | 235.69 |
| Monthly Target 4 | 252.33 |
| Monthly Target 5 | 272.64 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.02 (-3.2%) | 245.00 | 219.05 - 256.00 | 0.5307 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.4383 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.2505 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.8938 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.5262 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.6429 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.6463 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.9086 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.2771 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.8855 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.3615 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 239.33 |
| 12 day DMA | 238.95 |
| 20 day DMA | 239.88 |
| 35 day DMA | 250.27 |
| 50 day DMA | 258.9 |
| 100 day DMA | 261.04 |
| 150 day DMA | 269.24 |
| 200 day DMA | 271.26 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.49 | 238.73 | 243.36 |
| 12 day EMA | 239.29 | 240.61 | 242.63 |
| 20 day EMA | 242.5 | 243.6 | 245.09 |
| 35 day EMA | 249.62 | 250.66 | 251.91 |
| 50 day EMA | 257.89 | 258.95 | 260.15 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.33 | 240.34 | 242.32 |
| 12 day SMA | 238.95 | 239.61 | 240.46 |
| 20 day SMA | 239.88 | 240.67 | 241.86 |
| 35 day SMA | 250.27 | 251.51 | 252.82 |
| 50 day SMA | 258.9 | 259.57 | 260.4 |
| 100 day SMA | 261.04 | 261.44 | 261.85 |
| 150 day SMA | 269.24 | 269.65 | 270.09 |
| 200 day SMA | 271.26 | 271.42 | 271.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.