Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 261.79 and 265.17
| Daily Target 1 | 259.4 |
| Daily Target 2 | 260.79 |
| Daily Target 3 | 262.78333333333 |
| Daily Target 4 | 264.17 |
| Daily Target 5 | 266.16 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 262.17 (0.29%) | 262.00 | 261.40 - 264.78 | 0.1291 times | Thu 21 May 2026 | 261.40 (0.22%) | 260.25 | 258.30 - 270.10 | 0.3301 times | Wed 20 May 2026 | 260.82 (-1.49%) | 262.00 | 253.60 - 263.51 | 0.1551 times | Tue 19 May 2026 | 264.77 (-0.3%) | 267.01 | 263.00 - 271.02 | 0.1135 times | Mon 18 May 2026 | 265.56 (-2.89%) | 269.00 | 259.00 - 274.49 | 0.2615 times | Fri 15 May 2026 | 273.46 (-1.02%) | 279.32 | 271.00 - 285.05 | 1.004 times | Thu 14 May 2026 | 276.28 (1.66%) | 267.56 | 264.25 - 286.21 | 3.0022 times | Wed 13 May 2026 | 271.77 (15.71%) | 234.00 | 231.71 - 279.88 | 4.7592 times | Tue 12 May 2026 | 234.88 (-5.52%) | 249.24 | 232.50 - 254.90 | 0.1063 times | Mon 11 May 2026 | 248.61 (0.21%) | 251.35 | 239.66 - 252.02 | 0.139 times | Fri 08 May 2026 | 248.09 (2.54%) | 244.90 | 242.85 - 253.44 | 0.2213 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 247.44 and 268.33
| Weekly Target 1 | 242.53 |
| Weekly Target 2 | 252.35 |
| Weekly Target 3 | 263.42 |
| Weekly Target 4 | 273.24 |
| Weekly Target 5 | 284.31 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 262.17 (-4.13%) | 269.00 | 253.60 - 274.49 | 0.4249 times | Fri 15 May 2026 | 273.46 (10.23%) | 251.35 | 231.71 - 286.21 | 3.8705 times | Fri 08 May 2026 | 248.09 (13.76%) | 222.30 | 212.01 - 253.44 | 0.7022 times | Thu 30 April 2026 | 218.09 (2.89%) | 216.00 | 208.52 - 229.19 | 0.1818 times | Fri 24 April 2026 | 211.96 (3.56%) | 206.00 | 201.20 - 225.02 | 0.4293 times | Fri 17 April 2026 | 204.68 (3.34%) | 192.10 | 192.10 - 215.00 | 0.2739 times | Fri 10 April 2026 | 198.07 (11.65%) | 179.00 | 175.44 - 205.00 | 0.5542 times | Thu 02 April 2026 | 177.41 (-5.05%) | 186.00 | 167.10 - 189.25 | 0.4635 times | Fri 27 March 2026 | 186.84 (-4.87%) | 193.45 | 182.02 - 204.75 | 0.8783 times | Fri 20 March 2026 | 196.41 (-5.13%) | 207.80 | 194.15 - 232.00 | 2.2214 times | Fri 13 March 2026 | 207.02 (7.22%) | 189.00 | 183.27 - 234.40 | 6.0965 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 237.09 and 311.29
| Monthly Target 1 | 179.26 |
| Monthly Target 2 | 220.72 |
| Monthly Target 3 | 253.46333333333 |
| Monthly Target 4 | 294.92 |
| Monthly Target 5 | 327.66 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 262.17 (20.21%) | 222.30 | 212.01 - 286.21 | 1.7711 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.6425 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.3641 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.7785 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.3432 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.9792 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.6998 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4121 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5034 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.506 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.4945 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 262.94 |
| 12 day DMA | 259.15 |
| 20 day DMA | 242.52 |
| 35 day DMA | 223.66 |
| 50 day DMA | 215.21 |
| 100 day DMA | 228.71 |
| 150 day DMA | 241.84 |
| 200 day DMA | 249.87 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.42 | 262.54 | 263.11 |
| 12 day EMA | 255.65 | 254.46 | 253.2 |
| 20 day EMA | 246.03 | 244.33 | 242.53 |
| 35 day EMA | 232.8 | 231.07 | 229.28 |
| 50 day EMA | 219.24 | 217.49 | 215.7 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.94 | 265.2 | 268.18 |
| 12 day SMA | 259.15 | 255.79 | 252.56 |
| 20 day SMA | 242.52 | 240.16 | 237.71 |
| 35 day SMA | 223.66 | 221.27 | 219.14 |
| 50 day SMA | 215.21 | 213.83 | 212.68 |
| 100 day SMA | 228.71 | 228.84 | 229.01 |
| 150 day SMA | 241.84 | 241.82 | 241.8 |
| 200 day SMA | 249.87 | 250.01 | 250.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.