RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra RIIT_IV are 110.1 and 112.3

Daily Target 1108.36
Daily Target 2109.63
Daily Target 3110.56333333333
Daily Target 4111.83
Daily Target 5112.76

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Fri 10 April 2026 110.89 (0.94%) 109.30 109.30 - 111.50 0.8455 times
Thu 09 April 2026 109.86 (0.31%) 109.79 108.95 - 109.98 0.5131 times
Wed 08 April 2026 109.52 (0.12%) 109.87 109.18 - 109.93 0.2423 times
Tue 07 April 2026 109.39 (-0.03%) 109.42 109.00 - 109.89 0.2783 times
Mon 06 April 2026 109.42 (-0.16%) 109.89 108.51 - 110.23 0.478 times
Thu 02 April 2026 109.59 (0.58%) 108.96 108.00 - 109.91 0.6482 times
Wed 01 April 2026 108.96 (-1.01%) 110.48 108.71 - 110.50 0.3113 times
Mon 30 March 2026 110.07 (0.31%) 109.90 108.95 - 110.70 1.4538 times
Fri 27 March 2026 109.73 (0.08%) 109.75 108.10 - 109.99 1.9459 times
Wed 25 March 2026 109.64 (2.58%) 107.46 107.43 - 110.79 3.2835 times
Tue 24 March 2026 106.88 (0%) 107.00 105.30 - 107.50 33.5734 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 109.7 and 112.69

Weekly Target 1107.31
Weekly Target 2109.1
Weekly Target 3110.3
Weekly Target 4112.09
Weekly Target 5113.29

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Fri 10 April 2026 110.89 (1.19%) 109.89 108.51 - 111.50 0.9882 times
Thu 02 April 2026 109.59 (0%) 109.90 108.00 - 110.70 1.0118 times
Sun 12 April 2026 (0%) - 0 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 109.45 and 112.95

Monthly Target 1106.63
Monthly Target 2108.76
Monthly Target 3110.13
Monthly Target 4112.26
Monthly Target 5113.63

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Fri 10 April 2026 110.89 (0.74%) 110.48 108.00 - 111.50 0.1522 times
Mon 30 March 2026 110.07 (0%) 107.00 105.30 - 110.79 1.8478 times
Sun 12 April 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV

DMA (daily moving average) of Raajmarg Infra RIIT_IV

DMA period DMA value
5 day DMA 109.82
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra RIIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA110109.55109.39
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Raajmarg Infra RIIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA109.82109.56109.38
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme