RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra RIIT_IV are 116.17 and 118.36

Daily Target 1114.39
Daily Target 2115.76
Daily Target 3116.58
Daily Target 4117.95
Daily Target 5118.77

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Wed 29 July 2026 117.13 (0.4%) 115.21 115.21 - 117.40 0.103 times
Tue 28 July 2026 116.66 (-0.14%) 117.99 116.06 - 117.99 7.9073 times
Mon 27 July 2026 116.82 (1.02%) 115.65 115.65 - 117.00 0.0843 times
Fri 24 July 2026 115.64 (-0.47%) 116.92 114.99 - 117.00 0.4118 times
Thu 23 July 2026 116.19 (-0.48%) 117.65 116.00 - 117.65 0.3272 times
Wed 22 July 2026 116.75 (-0.11%) 117.80 116.03 - 117.80 0.1236 times
Tue 21 July 2026 116.88 (0.06%) 116.12 116.12 - 117.90 0.1002 times
Mon 20 July 2026 116.81 (-0.07%) 116.89 116.51 - 118.50 0.1127 times
Fri 17 July 2026 116.89 (-0.32%) 117.26 116.77 - 117.85 0.0793 times
Thu 16 July 2026 117.26 (0.77%) 117.10 116.20 - 117.50 0.7506 times
Wed 15 July 2026 116.36 (-0.1%) 117.99 116.30 - 117.99 0.1555 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 116.17 and 118.95

Weekly Target 1114
Weekly Target 2115.56
Weekly Target 3116.77666666667
Weekly Target 4118.34
Weekly Target 5119.56

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Wed 29 July 2026 117.13 (1.29%) 115.65 115.21 - 117.99 3.2616 times
Fri 24 July 2026 115.64 (-1.07%) 116.89 114.99 - 118.50 0.4334 times
Fri 17 July 2026 116.89 (0.23%) 118.96 116.16 - 118.96 0.4945 times
Fri 10 July 2026 116.62 (0.24%) 116.90 115.40 - 118.90 0.4397 times
Fri 03 July 2026 116.34 (1.65%) 114.66 113.07 - 120.00 0.7507 times
Thu 25 June 2026 114.45 (0.86%) 113.47 112.23 - 114.65 0.4873 times
Fri 19 June 2026 113.47 (0.48%) 113.90 112.00 - 114.09 1.0613 times
Fri 12 June 2026 112.93 (1.77%) 111.60 110.80 - 113.61 1.6119 times
Fri 05 June 2026 110.97 (-0.01%) 110.98 110.60 - 111.60 0.4819 times
Fri 29 May 2026 110.98 (-0.01%) 111.02 110.60 - 111.30 0.9776 times
Fri 22 May 2026 110.99 (-0.01%) 111.50 110.03 - 111.60 0.8004 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 115.87 and 121.27

Monthly Target 1111.84
Monthly Target 2114.49
Monthly Target 3117.24333333333
Monthly Target 4119.89
Monthly Target 5122.64

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Wed 29 July 2026 117.13 (2.24%) 115.38 114.60 - 120.00 0.48 times
Tue 30 June 2026 114.56 (3.23%) 110.98 110.60 - 115.89 0.3538 times
Fri 29 May 2026 110.98 (0.36%) 110.60 109.90 - 111.60 0.4477 times
Thu 30 April 2026 110.58 (0.46%) 110.48 108.00 - 112.60 0.7461 times
Mon 30 March 2026 110.07 (0%) 107.00 105.30 - 110.79 2.9724 times
Wed 29 July 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV

DMA (daily moving average) of Raajmarg Infra RIIT_IV

DMA period DMA value
5 day DMA 116.49
12 day DMA 116.66
20 day DMA 116.46
35 day DMA 115.03
50 day DMA 113.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra RIIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA116.72116.52116.45
12 day EMA116.51116.4116.35
20 day EMA116.08115.97115.9
35 day EMA115.04114.92114.82
50 day EMA113.82113.69113.57

SMA (simple moving average) of Raajmarg Infra RIIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.49116.41116.46
12 day SMA116.66116.61116.6
20 day SMA116.46116.34116.23
35 day SMA115.03114.86114.7
50 day SMA113.79113.67113.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme