Login or Join
HomepageRaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaajmargInfra
Strong Daily Stock price targets for RaajmargInfra RIIT_IV are 120.98 and 122.98
| Daily Target 1 | 119.32 |
| Daily Target 2 | 120.64 |
| Daily Target 3 | 121.32 |
| Daily Target 4 | 122.64 |
| Daily Target 5 | 123.32 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 121.96 (1.58%) | 120.00 | 120.00 - 122.00 | 0.1244 times | Thu 05 November 2026 | 120.06 (0.8%) | 121.49 | 119.76 - 121.49 | 1.4372 times | Fri 30 October 2026 | 119.11 (-0.58%) | 121.95 | 118.69 - 121.95 | 0.5173 times | Thu 29 October 2026 | 119.80 (0.03%) | 118.61 | 118.61 - 120.00 | 0.0642 times | Wed 28 October 2026 | 119.76 (0.08%) | 121.85 | 119.40 - 121.85 | 0.2203 times | Tue 27 October 2026 | 119.67 (0.99%) | 118.52 | 118.52 - 120.50 | 0.4519 times | Mon 26 October 2026 | 118.50 (-0.41%) | 118.10 | 117.10 - 119.79 | 1.3163 times | Fri 23 October 2026 | 118.99 (0.31%) | 119.90 | 118.00 - 119.90 | 1.2402 times | Thu 22 October 2026 | 118.62 (-1.5%) | 121.00 | 115.50 - 121.39 | 1.4163 times | Wed 21 October 2026 | 120.43 (-1.1%) | 121.77 | 120.20 - 121.77 | 3.2119 times | Mon 19 October 2026 | 121.77 (0.23%) | 120.21 | 120.13 - 121.80 | 2.6773 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 120.98 and 122.98
| Weekly Target 1 | 119.32 |
| Weekly Target 2 | 120.64 |
| Weekly Target 3 | 121.32 |
| Weekly Target 4 | 122.64 |
| Weekly Target 5 | 123.32 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 121.96 (1.58%) | 120.00 | 120.00 - 122.00 | 0.0265 times | Thu 05 November 2026 | 120.06 (0.8%) | 121.49 | 119.76 - 121.49 | 0.3062 times | Fri 30 October 2026 | 119.11 (0.1%) | 118.10 | 117.10 - 121.95 | 0.5476 times | Fri 23 October 2026 | 118.99 (-2.06%) | 120.21 | 115.50 - 121.80 | 1.8208 times | Fri 16 October 2026 | 121.49 (0.66%) | 120.20 | 120.20 - 124.00 | 2.5046 times | Tue 06 October 2026 | 120.69 (0.85%) | 119.67 | 119.67 - 121.96 | 0.2767 times | Thu 01 October 2026 | 119.67 (0.26%) | 120.99 | 118.81 - 122.00 | 1.4559 times | Fri 25 September 2026 | 119.36 (-0.53%) | 120.85 | 118.50 - 121.22 | 1.261 times | Fri 18 September 2026 | 119.99 (0.31%) | 120.44 | 119.00 - 121.00 | 0.6269 times | Fri 11 September 2026 | 119.62 (-1.6%) | 122.00 | 117.88 - 122.00 | 1.1738 times | Fri 04 September 2026 | 121.57 (0.07%) | 122.55 | 120.81 - 122.55 | 1.5668 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 120.86 and 123.1
| Monthly Target 1 | 119 |
| Monthly Target 2 | 120.48 |
| Monthly Target 3 | 121.24 |
| Monthly Target 4 | 122.72 |
| Monthly Target 5 | 123.48 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 121.96 (2.39%) | 121.49 | 119.76 - 122.00 | 0.0257 times | Fri 30 October 2026 | 119.11 (-1.05%) | 122.00 | 115.50 - 124.00 | 0.4821 times | Tue 29 September 2026 | 120.38 (-0.91%) | 122.50 | 117.88 - 122.50 | 0.3776 times | Mon 31 August 2026 | 121.49 (4.34%) | 117.99 | 115.51 - 127.00 | 0.8745 times | Fri 31 July 2026 | 116.44 (1.64%) | 115.38 | 114.60 - 120.29 | 0.8841 times | Tue 30 June 2026 | 114.56 (3.23%) | 110.98 | 110.60 - 115.89 | 0.4975 times | Fri 29 May 2026 | 110.98 (0.36%) | 110.60 | 109.90 - 111.60 | 0.6296 times | Thu 30 April 2026 | 110.58 (0.46%) | 110.48 | 108.00 - 112.60 | 1.0492 times | Mon 30 March 2026 | 110.07 (0%) | 107.00 | 105.30 - 110.79 | 4.1797 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Please login to view indicator analysis. or View indicator analysis of RaajmargInfra RIIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV
DMA (daily moving average) of Raajmarg Infra RIIT_IV
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 120.01 |
| 20 day DMA | 120.36 |
| 35 day DMA | 120.16 |
| 50 day DMA | 120.63 |
| 100 day DMA | 117.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra RIIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.43 | 119.67 | 119.47 |
| 12 day EMA | 120.17 | 119.84 | 119.8 |
| 20 day EMA | 120.16 | 119.97 | 119.96 |
| 35 day EMA | 120.27 | 120.17 | 120.18 |
| 50 day EMA | 120.32 | 120.25 | 120.26 |
SMA (simple moving average) of Raajmarg Infra RIIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 119.68 | 119.37 |
| 12 day SMA | 120.01 | 119.95 | 120.07 |
| 20 day SMA | 120.36 | 120.23 | 120.19 |
| 35 day SMA | 120.16 | 120.15 | 120.19 |
| 50 day SMA | 120.63 | 120.57 | 120.52 |
| 100 day SMA | 117.94 | 117.83 | 117.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.