Login or Join
HomepageRaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaajmargInfra
Strong Daily Stock price targets for RaajmargInfra RIIT_IV are 118.96 and 120.26
| Daily Target 1 | 118.74 |
| Daily Target 2 | 119.18 |
| Daily Target 3 | 120.04 |
| Daily Target 4 | 120.48 |
| Daily Target 5 | 121.34 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.62 (-0.2%) | 120.68 | 119.60 - 120.90 | 0.7481 times | Thu 10 September 2026 | 119.86 (-0.97%) | 121.00 | 119.32 - 121.48 | 0.2328 times | Wed 09 September 2026 | 121.04 (0.21%) | 121.49 | 119.00 - 121.50 | 2.401 times | Tue 08 September 2026 | 120.79 (-0.54%) | 121.75 | 117.88 - 121.75 | 0.4769 times | Mon 07 September 2026 | 121.44 (-0.11%) | 122.00 | 121.00 - 122.00 | 0.4242 times | Fri 04 September 2026 | 121.57 (0.14%) | 122.40 | 121.41 - 122.40 | 0.2059 times | Thu 03 September 2026 | 121.40 (-0.07%) | 122.00 | 120.81 - 122.00 | 2.8514 times | Wed 02 September 2026 | 121.48 (0.13%) | 121.89 | 121.15 - 121.89 | 0.8208 times | Tue 01 September 2026 | 121.32 (-0.14%) | 122.50 | 121.00 - 122.50 | 1.4604 times | Mon 31 August 2026 | 121.49 (0.01%) | 122.55 | 121.20 - 122.55 | 0.3784 times | Fri 28 August 2026 | 121.48 (-0.05%) | 123.00 | 121.26 - 123.00 | 0.6398 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 116.69 and 120.81
| Weekly Target 1 | 115.71 |
| Weekly Target 2 | 117.67 |
| Weekly Target 3 | 119.83333333333 |
| Weekly Target 4 | 121.79 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.62 (-1.6%) | 122.00 | 117.88 - 122.00 | 0.48 times | Fri 04 September 2026 | 121.57 (0.07%) | 122.55 | 120.81 - 122.55 | 0.6407 times | Fri 28 August 2026 | 121.48 (-0.35%) | 122.30 | 121.05 - 123.00 | 0.4228 times | Fri 21 August 2026 | 121.91 (2.54%) | 119.70 | 118.06 - 127.00 | 0.784 times | Fri 14 August 2026 | 118.89 (1.63%) | 118.90 | 115.51 - 120.39 | 2.2698 times | Fri 07 August 2026 | 116.98 (0.46%) | 117.99 | 115.72 - 119.50 | 1.1107 times | Fri 31 July 2026 | 116.44 (0.69%) | 115.65 | 115.21 - 120.29 | 3.3511 times | Fri 24 July 2026 | 115.64 (-1.07%) | 116.89 | 114.99 - 118.50 | 0.2982 times | Fri 17 July 2026 | 116.89 (0.23%) | 118.96 | 116.16 - 118.96 | 0.3402 times | Fri 10 July 2026 | 116.62 (0.24%) | 116.90 | 115.40 - 118.90 | 0.3025 times | Fri 03 July 2026 | 116.34 (1.65%) | 114.66 | 113.07 - 120.00 | 0.5165 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 116.44 and 121.06
| Monthly Target 1 | 115.38 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 122.12 |
| Monthly Target 5 | 124.62 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.62 (-1.54%) | 122.50 | 117.88 - 122.50 | 0.1714 times | Mon 31 August 2026 | 121.49 (4.34%) | 117.99 | 115.51 - 127.00 | 0.7359 times | Fri 31 July 2026 | 116.44 (1.64%) | 115.38 | 114.60 - 120.29 | 0.744 times | Tue 30 June 2026 | 114.56 (3.23%) | 110.98 | 110.60 - 115.89 | 0.4187 times | Fri 29 May 2026 | 110.98 (0.36%) | 110.60 | 109.90 - 111.60 | 0.5298 times | Thu 30 April 2026 | 110.58 (0.46%) | 110.48 | 108.00 - 112.60 | 0.8829 times | Mon 30 March 2026 | 110.07 (0%) | 107.00 | 105.30 - 110.79 | 3.5173 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Please login to view indicator analysis. or View indicator analysis of RaajmargInfra RIIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV
DMA (daily moving average) of Raajmarg Infra RIIT_IV
| DMA period | DMA value |
| 5 day DMA | 120.55 |
| 12 day DMA | 121.09 |
| 20 day DMA | 121.42 |
| 35 day DMA | 119.49 |
| 50 day DMA | 118.58 |
| 100 day DMA | 115.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra RIIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 120.74 | 121.18 |
| 12 day EMA | 120.75 | 120.96 | 121.16 |
| 20 day EMA | 120.52 | 120.62 | 120.7 |
| 35 day EMA | 119.71 | 119.72 | 119.71 |
| 50 day EMA | 118.48 | 118.43 | 118.37 |
SMA (simple moving average) of Raajmarg Infra RIIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.55 | 120.94 | 121.25 |
| 12 day SMA | 121.09 | 121.27 | 121.43 |
| 20 day SMA | 121.42 | 121.38 | 121.27 |
| 35 day SMA | 119.49 | 119.37 | 119.27 |
| 50 day SMA | 118.58 | 118.52 | 118.43 |
| 100 day SMA | 115.13 | 115.04 | 114.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.