Login or Join
HomepageRelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RelianceIndustrial
Strong Daily Stock price targets for RelianceIndustrial RIIL are 708.53 and 732.33
| Daily Target 1 | 691.85 |
| Daily Target 2 | 701.4 |
| Daily Target 3 | 715.65 |
| Daily Target 4 | 725.2 |
| Daily Target 5 | 739.45 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 710.95 (0.14%) | 707.05 | 706.10 - 729.90 | 0.6566 times | Wed 08 April 2026 | 709.95 (4.57%) | 722.15 | 704.00 - 728.00 | 0.9872 times | Tue 07 April 2026 | 678.95 (-0.02%) | 676.00 | 668.80 - 697.75 | 0.6036 times | Mon 06 April 2026 | 679.10 (1.72%) | 670.00 | 654.00 - 681.95 | 0.7695 times | Thu 02 April 2026 | 667.60 (0.13%) | 652.80 | 643.40 - 671.60 | 0.7325 times | Wed 01 April 2026 | 666.75 (6.78%) | 660.00 | 644.15 - 695.95 | 1.0919 times | Mon 30 March 2026 | 624.40 (-4.37%) | 651.80 | 617.35 - 651.80 | 0.9547 times | Fri 27 March 2026 | 652.90 (-4.25%) | 676.85 | 651.30 - 688.95 | 1.3671 times | Wed 25 March 2026 | 681.85 (2.22%) | 675.80 | 673.70 - 699.00 | 1.5749 times | Tue 24 March 2026 | 667.05 (1.21%) | 682.00 | 654.10 - 686.00 | 1.2619 times | Mon 23 March 2026 | 659.05 (-7.83%) | 688.00 | 646.05 - 708.90 | 1.9398 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 682.48 and 758.38
| Weekly Target 1 | 622.38 |
| Weekly Target 2 | 666.67 |
| Weekly Target 3 | 698.28333333333 |
| Weekly Target 4 | 742.57 |
| Weekly Target 5 | 774.18 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 710.95 (6.49%) | 670.00 | 654.00 - 729.90 | 0.5357 times | Thu 02 April 2026 | 667.60 (2.25%) | 651.80 | 617.35 - 695.95 | 0.4935 times | Fri 27 March 2026 | 652.90 (-8.69%) | 688.00 | 646.05 - 708.90 | 1.0909 times | Fri 20 March 2026 | 715.00 (10.5%) | 648.00 | 626.30 - 748.50 | 4.8125 times | Fri 13 March 2026 | 647.05 (-5.94%) | 667.15 | 644.05 - 716.00 | 0.5699 times | Fri 06 March 2026 | 687.90 (-2.18%) | 654.65 | 654.50 - 713.95 | 0.3392 times | Fri 27 February 2026 | 703.20 (-3.72%) | 733.00 | 700.00 - 738.15 | 0.3543 times | Fri 20 February 2026 | 730.35 (-1.54%) | 741.00 | 718.00 - 784.90 | 0.6671 times | Fri 13 February 2026 | 741.75 (2.51%) | 725.20 | 725.20 - 815.90 | 0.7172 times | Fri 06 February 2026 | 723.60 (1.47%) | 712.00 | 685.15 - 749.90 | 0.4196 times | Fri 30 January 2026 | 713.15 (2.6%) | 707.00 | 681.40 - 721.90 | 0.302 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 677.18 and 763.68
| Monthly Target 1 | 608.25 |
| Monthly Target 2 | 659.6 |
| Monthly Target 3 | 694.75 |
| Monthly Target 4 | 746.1 |
| Monthly Target 5 | 781.25 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 710.95 (13.86%) | 660.00 | 643.40 - 729.90 | 0.3096 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 2.5144 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.7772 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.5465 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.5069 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.4378 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.211 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.4663 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.2063 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 1.0239 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 3.3485 times |
Indicator Analysis of RelianceIndustrial
Please login to view indicator analysis. or View indicator analysis of RelianceIndustrial RIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 689.31 |
| 12 day DMA | 676.13 |
| 20 day DMA | 669.31 |
| 35 day DMA | 686.85 |
| 50 day DMA | 701.32 |
| 100 day DMA | 757.6 |
| 150 day DMA | 806.42 |
| 200 day DMA | 833.02 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.86 | 683.81 | 670.74 |
| 12 day EMA | 680.01 | 674.39 | 667.93 |
| 20 day EMA | 679.08 | 675.73 | 672.13 |
| 35 day EMA | 687.57 | 686.19 | 684.79 |
| 50 day EMA | 700.91 | 700.5 | 700.11 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.31 | 680.47 | 663.36 |
| 12 day SMA | 676.13 | 669.94 | 665.63 |
| 20 day SMA | 669.31 | 667.2 | 666.1 |
| 35 day SMA | 686.85 | 687.73 | 689.16 |
| 50 day SMA | 701.32 | 701 | 700.91 |
| 100 day SMA | 757.6 | 759.24 | 760.77 |
| 150 day SMA | 806.42 | 807.54 | 808.67 |
| 200 day SMA | 833.02 | 834.26 | 835.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.