Login or Join
HomepageRelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RelianceIndustrial
Strong Daily Stock price targets for RelianceIndustrial RIIL are 654 and 677.6
| Daily Target 1 | 648.47 |
| Daily Target 2 | 659.53 |
| Daily Target 3 | 672.06666666667 |
| Daily Target 4 | 683.13 |
| Daily Target 5 | 695.67 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 670.60 (-0.78%) | 683.00 | 661.00 - 684.60 | 0.3743 times | Thu 29 October 2026 | 675.90 (0.3%) | 674.00 | 669.20 - 682.00 | 0.3729 times | Wed 28 October 2026 | 673.85 (0.6%) | 675.50 | 666.00 - 693.90 | 0.8776 times | Tue 27 October 2026 | 669.80 (1.52%) | 659.00 | 653.50 - 674.75 | 0.5377 times | Mon 26 October 2026 | 659.80 (-0.82%) | 670.00 | 653.30 - 676.05 | 0.6732 times | Fri 23 October 2026 | 665.25 (-3.43%) | 691.00 | 654.65 - 693.40 | 0.783 times | Thu 22 October 2026 | 688.90 (-4.91%) | 720.00 | 684.75 - 720.90 | 0.637 times | Wed 21 October 2026 | 724.45 (-3.14%) | 745.50 | 716.10 - 761.85 | 1.0831 times | Mon 19 October 2026 | 747.95 (2.35%) | 733.00 | 718.20 - 783.75 | 3.8068 times | Fri 16 October 2026 | 730.75 (-0.36%) | 720.00 | 720.00 - 738.90 | 0.8542 times | Thu 15 October 2026 | 733.40 (4.99%) | 691.70 | 685.00 - 789.95 | 19.522 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 661.95 and 702.55
| Weekly Target 1 | 632 |
| Weekly Target 2 | 651.3 |
| Weekly Target 3 | 672.6 |
| Weekly Target 4 | 691.9 |
| Weekly Target 5 | 713.2 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 670.60 (0.8%) | 670.00 | 653.30 - 693.90 | 0.6781 times | Fri 23 October 2026 | 665.25 (-8.96%) | 733.00 | 654.65 - 783.75 | 1.5089 times | Fri 16 October 2026 | 730.75 (6.93%) | 686.00 | 681.15 - 789.95 | 5.0952 times | Fri 09 October 2026 | 683.40 (2.48%) | 671.50 | 657.00 - 740.45 | 0.9419 times | Thu 01 October 2026 | 666.85 (-3.99%) | 704.00 | 657.55 - 704.00 | 0.2445 times | Fri 25 September 2026 | 694.55 (-1.22%) | 706.00 | 686.50 - 731.00 | 0.3802 times | Fri 18 September 2026 | 703.15 (-1.07%) | 715.00 | 681.00 - 719.70 | 0.1881 times | Fri 11 September 2026 | 710.75 (-5.35%) | 750.00 | 704.55 - 753.00 | 0.3687 times | Fri 04 September 2026 | 750.95 (-1.38%) | 757.00 | 736.00 - 765.00 | 0.2785 times | Fri 28 August 2026 | 761.45 (-3.14%) | 779.00 | 754.60 - 793.00 | 0.3159 times | Fri 21 August 2026 | 786.10 (5.72%) | 746.90 | 729.00 - 814.00 | 2.0044 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 593.63 and 730.28
| Monthly Target 1 | 567.97 |
| Monthly Target 2 | 619.28 |
| Monthly Target 3 | 704.61666666667 |
| Monthly Target 4 | 755.93 |
| Monthly Target 5 | 841.27 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 670.60 (-1%) | 677.05 | 653.30 - 789.95 | 2.1197 times | Wed 30 September 2026 | 677.35 (-9.98%) | 753.00 | 670.00 - 765.00 | 0.3484 times | Mon 31 August 2026 | 752.45 (1.33%) | 747.00 | 729.00 - 814.00 | 0.7403 times | Fri 31 July 2026 | 742.60 (-8.9%) | 818.80 | 719.45 - 836.25 | 0.5683 times | Tue 30 June 2026 | 815.15 (8.48%) | 756.00 | 736.00 - 908.00 | 1.7472 times | Fri 29 May 2026 | 751.45 (-4.08%) | 792.00 | 733.70 - 844.15 | 0.7085 times | Thu 30 April 2026 | 783.40 (25.46%) | 660.00 | 643.40 - 829.70 | 0.9989 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 1.8138 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.5607 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.3943 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.3657 times |
Indicator Analysis of RelianceIndustrial
Please login to view indicator analysis. or View indicator analysis of RelianceIndustrial RIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 669.99 |
| 12 day DMA | 694.93 |
| 20 day DMA | 690.03 |
| 35 day DMA | 694.81 |
| 50 day DMA | 712.14 |
| 100 day DMA | 748.13 |
| 150 day DMA | 748.84 |
| 200 day DMA | 740.78 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.95 | 677.12 | 677.73 |
| 12 day EMA | 684.08 | 686.53 | 688.46 |
| 20 day EMA | 689.9 | 691.93 | 693.62 |
| 35 day EMA | 701.66 | 703.49 | 705.11 |
| 50 day EMA | 710.59 | 712.22 | 713.7 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.99 | 668.92 | 671.52 |
| 12 day SMA | 694.93 | 696.78 | 697.53 |
| 20 day SMA | 690.03 | 690.37 | 690.43 |
| 35 day SMA | 694.81 | 696.5 | 698.12 |
| 50 day SMA | 712.14 | 713.5 | 714.93 |
| 100 day SMA | 748.13 | 748.96 | 749.82 |
| 150 day SMA | 748.84 | 749.13 | 748.87 |
| 200 day SMA | 740.78 | 741.45 | 742.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.