Login or Join
HomepageRelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RelianceIndustrial
Strong Daily Stock price targets for RelianceIndustrial RIIL are 764.1 and 778.45
| Daily Target 1 | 760.98 |
| Daily Target 2 | 767.22 |
| Daily Target 3 | 775.33333333333 |
| Daily Target 4 | 781.57 |
| Daily Target 5 | 789.68 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 773.45 (-1.18%) | 782.65 | 769.10 - 783.45 | 0.4878 times | Tue 10 February 2026 | 782.65 (-0.86%) | 789.00 | 778.10 - 795.90 | 0.8402 times | Mon 09 February 2026 | 789.45 (9.1%) | 725.20 | 725.20 - 815.90 | 4.2374 times | Fri 06 February 2026 | 723.60 (-1.11%) | 730.00 | 715.65 - 730.00 | 0.4459 times | Thu 05 February 2026 | 731.75 (-1.72%) | 742.05 | 728.00 - 746.50 | 0.5738 times | Wed 04 February 2026 | 744.55 (1.32%) | 726.00 | 726.00 - 749.90 | 0.777 times | Tue 03 February 2026 | 734.85 (4.05%) | 737.00 | 720.75 - 739.60 | 0.8767 times | Mon 02 February 2026 | 706.25 (-0.05%) | 707.70 | 685.15 - 710.00 | 0.6587 times | Sun 01 February 2026 | 706.60 (-0.92%) | 712.00 | 702.15 - 726.00 | 0.6305 times | Fri 30 January 2026 | 713.15 (-0.57%) | 715.50 | 705.00 - 721.00 | 0.4719 times | Thu 29 January 2026 | 717.25 (0.62%) | 714.80 | 702.55 - 721.90 | 0.7914 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 749.33 and 840.03
| Weekly Target 1 | 680.82 |
| Weekly Target 2 | 727.13 |
| Weekly Target 3 | 771.51666666667 |
| Weekly Target 4 | 817.83 |
| Weekly Target 5 | 862.22 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 773.45 (6.89%) | 725.20 | 725.20 - 815.90 | 1.5953 times | Fri 06 February 2026 | 723.60 (1.47%) | 712.00 | 685.15 - 749.90 | 1.1359 times | Fri 30 January 2026 | 713.15 (2.6%) | 707.00 | 681.40 - 721.90 | 0.8177 times | Fri 23 January 2026 | 695.05 (-7.88%) | 749.05 | 685.10 - 749.05 | 1.0743 times | Fri 16 January 2026 | 754.50 (-1.87%) | 773.90 | 750.00 - 784.00 | 0.8297 times | Fri 09 January 2026 | 768.90 (-5.92%) | 822.60 | 766.10 - 824.00 | 0.8484 times | Fri 02 January 2026 | 817.30 (-0.02%) | 818.00 | 787.65 - 830.75 | 1.2076 times | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 0.8397 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 0.8217 times | Fri 12 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 0.8297 times | Fri 05 December 2025 | 835.40 (-3.77%) | 874.00 | 834.10 - 877.15 | 0.6509 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 729.3 and 860.05
| Monthly Target 1 | 627.42 |
| Monthly Target 2 | 700.43 |
| Monthly Target 3 | 758.16666666667 |
| Monthly Target 4 | 831.18 |
| Monthly Target 5 | 888.92 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 773.45 (8.46%) | 712.00 | 685.15 - 815.90 | 0.3115 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4687 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4347 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3754 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.0384 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.2573 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.0344 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.878 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.8714 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.3302 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 1.0387 times |
Indicator Analysis of RelianceIndustrial
Please login to view indicator analysis. or View indicator analysis of RelianceIndustrial RIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 760.18 |
| 12 day DMA | 736.36 |
| 20 day DMA | 729.36 |
| 35 day DMA | 760.34 |
| 50 day DMA | 779.62 |
| 100 day DMA | 834.47 |
| 150 day DMA | 857.61 |
| 200 day DMA | 875.23 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764 | 759.27 | 747.58 |
| 12 day EMA | 747.67 | 742.98 | 735.77 |
| 20 day EMA | 747.51 | 744.78 | 740.79 |
| 35 day EMA | 761.63 | 760.93 | 759.65 |
| 50 day EMA | 784.76 | 785.22 | 785.32 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.18 | 754.4 | 744.84 |
| 12 day SMA | 736.36 | 729.26 | 721.96 |
| 20 day SMA | 729.36 | 729.4 | 728.9 |
| 35 day SMA | 760.34 | 761.57 | 762.46 |
| 50 day SMA | 779.62 | 781.5 | 783.2 |
| 100 day SMA | 834.47 | 836 | 837.42 |
| 150 day SMA | 857.61 | 858.73 | 859.86 |
| 200 day SMA | 875.23 | 875.62 | 876.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.