Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 110.76 and 118.56
| Daily Target 1 | 109.24 |
| Daily Target 2 | 112.27 |
| Daily Target 3 | 117.03666666667 |
| Daily Target 4 | 120.07 |
| Daily Target 5 | 124.84 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.31 (-5.02%) | 121.40 | 114.00 - 121.80 | 0.4187 times | Wed 03 December 2025 | 121.40 (-1.26%) | 122.85 | 119.50 - 123.50 | 0.3639 times | Tue 02 December 2025 | 122.95 (-0.15%) | 120.60 | 118.63 - 124.40 | 1.0266 times | Mon 01 December 2025 | 123.13 (1.86%) | 121.55 | 114.25 - 126.00 | 3.4289 times | Fri 28 November 2025 | 120.88 (13.5%) | 106.60 | 105.71 - 123.37 | 4.3953 times | Thu 27 November 2025 | 106.50 (0.66%) | 106.35 | 105.09 - 108.34 | 0.0531 times | Wed 26 November 2025 | 105.80 (2.04%) | 104.13 | 100.75 - 107.50 | 0.0798 times | Tue 25 November 2025 | 103.68 (-1.61%) | 109.00 | 103.05 - 109.00 | 0.0476 times | Mon 24 November 2025 | 105.38 (-2.48%) | 108.00 | 103.61 - 110.34 | 0.0953 times | Fri 21 November 2025 | 108.06 (-4.14%) | 112.00 | 106.00 - 113.75 | 0.091 times | Thu 20 November 2025 | 112.73 (-2.94%) | 114.31 | 107.51 - 114.90 | 0.3126 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 108.66 and 120.66
| Weekly Target 1 | 106.44 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 118.43666666667 |
| Weekly Target 4 | 122.87 |
| Weekly Target 5 | 130.44 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.31 (-4.61%) | 121.55 | 114.00 - 126.00 | 3.3332 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 2.9724 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 2.6643 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.4911 times | Fri 07 November 2025 | 80.62 (-3.32%) | 83.72 | 78.92 - 84.75 | 0.0516 times | Fri 31 October 2025 | 83.39 (-3.03%) | 86.06 | 82.91 - 87.13 | 0.0566 times | Fri 24 October 2025 | 86.00 (0.79%) | 85.40 | 84.07 - 91.49 | 0.0699 times | Fri 17 October 2025 | 85.33 (-5.19%) | 89.80 | 85.05 - 89.80 | 0.0885 times | Fri 10 October 2025 | 90.00 (-3.7%) | 93.02 | 88.49 - 93.45 | 0.1409 times | Fri 03 October 2025 | 93.46 (0.21%) | 93.50 | 91.35 - 95.36 | 0.1315 times | Fri 26 September 2025 | 93.26 (-10.7%) | 103.90 | 92.26 - 107.72 | 0.289 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 108.66 and 120.66
| Monthly Target 1 | 106.44 |
| Monthly Target 2 | 110.87 |
| Monthly Target 3 | 118.43666666667 |
| Monthly Target 4 | 122.87 |
| Monthly Target 5 | 130.44 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.31 (-4.61%) | 121.55 | 114.00 - 126.00 | 1.5893 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 2.9463 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1986 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.8616 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 3.469 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.1305 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.231 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.2003 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.1551 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.2182 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.1463 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 113.5 |
| 20 day DMA | 106.4 |
| 35 day DMA | 97.45 |
| 50 day DMA | 96.08 |
| 100 day DMA | 91.31 |
| 150 day DMA | 85.5 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.75 | 118.97 | 117.76 |
| 12 day EMA | 113.11 | 112.71 | 111.13 |
| 20 day EMA | 108.39 | 107.66 | 106.21 |
| 35 day EMA | 103.86 | 103.19 | 102.12 |
| 50 day EMA | 99.27 | 98.62 | 97.69 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 118.97 | 115.85 |
| 12 day SMA | 113.5 | 113.28 | 112.38 |
| 20 day SMA | 106.4 | 104.65 | 102.71 |
| 35 day SMA | 97.45 | 96.62 | 95.69 |
| 50 day SMA | 96.08 | 95.86 | 95.52 |
| 100 day SMA | 91.31 | 90.95 | 90.51 |
| 150 day SMA | 85.5 | 85.16 | 84.78 |
| 200 day SMA | 80.34 | 80.14 | 79.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.