RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 139.2 and 149.55
Daily Target 1 | 137.23 |
Daily Target 2 | 141.17 |
Daily Target 3 | 147.58333333333 |
Daily Target 4 | 151.52 |
Daily Target 5 | 157.93 |
Daily price and volume Rico Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 145.10 (-2.09%) | 150.00 | 143.65 - 154.00 | 0.546 times | Wed 27 March 2024 | 148.20 (6.27%) | 140.00 | 140.00 - 152.50 | 0.9848 times | Tue 26 March 2024 | 139.45 (-3.09%) | 143.40 | 136.55 - 143.90 | 0.3682 times | Fri 22 March 2024 | 143.90 (-2.18%) | 146.00 | 143.00 - 149.00 | 0.5166 times | Thu 21 March 2024 | 147.10 (8.88%) | 142.75 | 138.55 - 150.50 | 1.5029 times | Wed 20 March 2024 | 135.10 (3.37%) | 132.00 | 131.05 - 143.40 | 1.5161 times | Tue 19 March 2024 | 130.70 (-0.15%) | 130.90 | 127.50 - 135.00 | 0.342 times | Mon 18 March 2024 | 130.90 (-1.76%) | 133.40 | 129.50 - 137.00 | 0.3185 times | Fri 15 March 2024 | 133.25 (0.64%) | 130.45 | 127.40 - 138.80 | 1.7513 times | Thu 14 March 2024 | 132.40 (19.33%) | 110.70 | 110.00 - 133.10 | 2.1535 times | Wed 13 March 2024 | 110.95 (-11.77%) | 125.90 | 108.15 - 131.70 | 1.165 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 140.83 and 158.28
Weekly Target 1 | 127.77 |
Weekly Target 2 | 136.43 |
Weekly Target 3 | 145.21666666667 |
Weekly Target 4 | 153.88 |
Weekly Target 5 | 162.67 |
Weekly price and volumes for Rico Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 145.10 (0.83%) | 143.40 | 136.55 - 154.00 | 0.5254 times | Fri 22 March 2024 | 143.90 (7.99%) | 133.40 | 127.50 - 150.50 | 1.1609 times | Fri 15 March 2024 | 133.25 (-3.96%) | 143.05 | 108.15 - 146.20 | 2.0114 times | Thu 07 March 2024 | 138.75 (6.69%) | 133.00 | 124.75 - 143.80 | 2.2171 times | Sat 02 March 2024 | 130.05 (30.51%) | 99.55 | 93.60 - 130.05 | 2.1281 times | Fri 23 February 2024 | 99.65 (7.5%) | 93.10 | 91.60 - 101.00 | 0.2261 times | Fri 16 February 2024 | 92.70 (-0.16%) | 93.40 | 85.10 - 94.95 | 0.187 times | Fri 09 February 2024 | 92.85 (-9.37%) | 103.30 | 90.45 - 109.50 | 0.5879 times | Fri 02 February 2024 | 102.45 (5.62%) | 98.70 | 96.50 - 106.40 | 0.6366 times | Thu 25 January 2024 | 97.00 (6.65%) | 96.50 | 88.80 - 99.30 | 0.3195 times | Fri 19 January 2024 | 90.95 (-3.96%) | 94.70 | 87.80 - 97.15 | 0.1567 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 124.28 and 174.83
Monthly Target 1 | 83.63 |
Monthly Target 2 | 114.37 |
Monthly Target 3 | 134.18333333333 |
Monthly Target 4 | 164.92 |
Monthly Target 5 | 184.73 |
Monthly price and volumes Rico Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 145.10 (40.53%) | 104.60 | 103.45 - 154.00 | 3.9693 times | Thu 29 February 2024 | 103.25 (1.42%) | 102.60 | 85.10 - 109.50 | 0.9558 times | Wed 31 January 2024 | 101.80 (17.48%) | 86.55 | 85.65 - 106.40 | 0.8806 times | Fri 29 December 2023 | 86.65 (-7.67%) | 94.45 | 82.10 - 94.90 | 0.2707 times | Thu 30 November 2023 | 93.85 (7.38%) | 87.25 | 84.85 - 99.30 | 0.6142 times | Tue 31 October 2023 | 87.40 (9.25%) | 80.10 | 79.35 - 94.30 | 0.4906 times | Fri 29 September 2023 | 80.00 (-5.55%) | 84.80 | 78.70 - 89.50 | 0.3073 times | Thu 31 August 2023 | 84.70 (-14.4%) | 99.15 | 81.80 - 105.30 | 0.7253 times | Mon 31 July 2023 | 98.95 (-3.37%) | 102.85 | 97.85 - 111.50 | 0.6622 times | Fri 30 June 2023 | 102.40 (25.64%) | 81.65 | 81.50 - 105.70 | 1.124 times | Wed 31 May 2023 | 81.50 (13.59%) | 71.95 | 68.80 - 86.00 | 0.5632 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
DMA period | DMA value |
5 day DMA | 144.75 |
12 day DMA | 135.23 |
20 day DMA | 132.19 |
35 day DMA | 115.87 |
50 day DMA | 110.35 |
100 day DMA | 100.29 |
150 day DMA | 95.18 |
200 day DMA | 96.01 |
EMA (exponential moving average) of Rico Auto RICOAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.19 | 142.23 | 139.24 |
12 day EMA | 137.16 | 135.72 | 133.45 |
20 day EMA | 130.8 | 129.3 | 127.31 |
35 day EMA | 122.19 | 120.84 | 119.23 |
50 day EMA | 112.47 | 111.14 | 109.63 |
SMA (simple moving average) of Rico Auto RICOAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.75 | 142.75 | 139.25 |
12 day SMA | 135.23 | 134.27 | 133.48 |
20 day SMA | 132.19 | 129.69 | 127.2 |
35 day SMA | 115.87 | 114.5 | 113.31 |
50 day SMA | 110.35 | 109.31 | 108.21 |
100 day SMA | 100.29 | 99.7 | 99.09 |
150 day SMA | 95.18 | 94.77 | 94.34 |
200 day SMA | 96.01 | 95.73 | 95.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.