RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong Daily Stock price targets for RicoAuto RICOAUTO are 132.75 and 143.01

Daily Target 1124.54
Daily Target 2130.69
Daily Target 3134.79666666667
Daily Target 4140.95
Daily Target 5145.06

Daily price and volume Rico Auto

Date Closing Open Range Volume
Fri 05 June 2026 136.85 (4.17%) 130.00 128.64 - 138.90 2.5227 times
Thu 04 June 2026 131.37 (12.95%) 115.89 114.00 - 133.50 5.5861 times
Wed 03 June 2026 116.31 (1.62%) 114.26 113.55 - 116.75 0.146 times
Tue 02 June 2026 114.46 (2.54%) 111.40 109.51 - 114.98 0.1885 times
Mon 01 June 2026 111.62 (-6.25%) 112.00 108.30 - 114.89 0.4066 times
Fri 29 May 2026 119.06 (-3.86%) 123.90 115.28 - 126.07 0.3104 times
Wed 27 May 2026 123.84 (3.57%) 120.70 119.59 - 126.60 0.366 times
Tue 26 May 2026 119.57 (-0.16%) 119.30 119.30 - 121.39 0.098 times
Mon 25 May 2026 119.76 (-0.17%) 121.90 119.10 - 123.00 0.1352 times
Fri 22 May 2026 119.96 (3.04%) 116.89 115.25 - 123.99 0.2405 times
Thu 21 May 2026 116.42 (1.38%) 115.75 115.51 - 117.95 0.0886 times

Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 122.58 and 153.18

Weekly Target 197.42
Weekly Target 2117.13
Weekly Target 3128.01666666667
Weekly Target 4147.73
Weekly Target 5158.62

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Fri 05 June 2026 136.85 (14.94%) 112.00 108.30 - 138.90 5.5008 times
Fri 29 May 2026 119.06 (-0.75%) 121.90 115.28 - 126.60 0.5654 times
Fri 22 May 2026 119.96 (5.38%) 113.00 108.90 - 123.99 0.4228 times
Fri 15 May 2026 113.84 (-9.97%) 124.84 113.55 - 124.84 0.3867 times
Fri 08 May 2026 126.44 (11.76%) 114.05 112.39 - 128.45 1.0372 times
Thu 30 April 2026 113.14 (-0.51%) 114.50 111.21 - 118.60 0.232 times
Fri 24 April 2026 113.72 (-4.5%) 119.10 113.00 - 119.35 0.3151 times
Fri 17 April 2026 119.08 (2.02%) 113.25 112.35 - 121.40 0.3878 times
Fri 10 April 2026 116.72 (7.33%) 108.15 106.52 - 118.60 0.7281 times
Thu 02 April 2026 108.75 (3.49%) 105.00 99.26 - 109.50 0.4241 times
Fri 27 March 2026 105.08 (-3.76%) 108.39 102.10 - 112.59 0.5297 times

weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 122.58 and 153.18

Monthly Target 197.42
Monthly Target 2117.13
Monthly Target 3128.01666666667
Monthly Target 4147.73
Monthly Target 5158.62

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Fri 05 June 2026 136.85 (14.94%) 112.00 108.30 - 138.90 0.7605 times
Fri 29 May 2026 119.06 (5.23%) 114.05 108.90 - 128.45 0.3335 times
Thu 30 April 2026 113.14 (12.59%) 104.00 103.20 - 121.40 0.2665 times
Mon 30 March 2026 100.49 (-24%) 122.97 99.26 - 130.40 0.4447 times
Fri 27 February 2026 132.22 (13.97%) 116.26 111.10 - 139.98 1.1167 times
Fri 30 January 2026 116.01 (-14.82%) 137.59 112.49 - 142.40 0.9094 times
Wed 31 December 2025 136.20 (12.67%) 121.55 100.05 - 141.50 3.7348 times
Fri 28 November 2025 120.88 (44.96%) 83.72 78.92 - 123.37 1.7898 times
Fri 31 October 2025 83.39 (-9.64%) 92.29 82.91 - 94.88 0.1207 times
Tue 30 September 2025 92.29 (3.06%) 89.55 89.55 - 113.28 0.5234 times
Fri 29 August 2025 89.55 (25.7%) 71.24 65.73 - 102.65 2.1073 times

monthly chart RicoAuto

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 122.12
12 day DMA 120.34
20 day DMA 118.81
35 day DMA 117.83
50 day DMA 115.52
100 day DMA 118.34
150 day DMA 115.64
200 day DMA 110.39

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA126.47121.28116.24
12 day EMA121.76119.02116.78
20 day EMA119.79118116.59
35 day EMA117.44116.3115.41
50 day EMA115.67114.81114.13

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.12118.56117.06
12 day SMA120.34118.42116.68
20 day SMA118.81118.17117.41
35 day SMA117.83117.29116.86
50 day SMA115.52114.91114.55
100 day SMA118.34118.25118.25
150 day SMA115.64115.3115.01
200 day SMA110.39110.04109.73
Back to top | Use Dark Theme