Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 137.14 and 140.71
| Daily Target 1 | 134.45 |
| Daily Target 2 | 136.25 |
| Daily Target 3 | 138.02 |
| Daily Target 4 | 139.82 |
| Daily Target 5 | 141.59 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 138.05 (1.36%) | 137.59 | 136.22 - 139.79 | 0.4576 times | Wed 31 December 2025 | 136.20 (4.12%) | 131.80 | 130.89 - 137.30 | 0.6323 times | Tue 30 December 2025 | 130.81 (-1.91%) | 132.61 | 128.25 - 135.74 | 0.4156 times | Mon 29 December 2025 | 133.36 (-2.63%) | 137.89 | 131.50 - 138.48 | 0.4498 times | Fri 26 December 2025 | 136.96 (9.58%) | 126.70 | 126.26 - 141.50 | 3.3372 times | Wed 24 December 2025 | 124.99 (-1.81%) | 127.10 | 124.00 - 128.24 | 0.2488 times | Tue 23 December 2025 | 127.29 (-0.6%) | 126.90 | 125.66 - 129.00 | 0.31 times | Mon 22 December 2025 | 128.06 (4.49%) | 124.13 | 122.57 - 129.27 | 0.7304 times | Fri 19 December 2025 | 122.56 (-0.8%) | 123.00 | 120.41 - 124.56 | 0.5622 times | Thu 18 December 2025 | 123.55 (5.26%) | 117.38 | 112.50 - 130.74 | 2.8559 times | Wed 17 December 2025 | 117.38 (-4.38%) | 122.40 | 116.35 - 124.56 | 0.5307 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 133.15 and 144.69
| Weekly Target 1 | 123.82 |
| Weekly Target 2 | 130.94 |
| Weekly Target 3 | 135.36333333333 |
| Weekly Target 4 | 142.48 |
| Weekly Target 5 | 146.9 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 138.05 (0.8%) | 137.89 | 128.25 - 139.79 | 0.4431 times | Fri 26 December 2025 | 136.96 (11.75%) | 124.13 | 122.57 - 141.50 | 1.0483 times | Fri 19 December 2025 | 122.56 (3.39%) | 117.31 | 112.50 - 130.74 | 1.2663 times | Sat 13 December 2025 | 118.54 (6.92%) | 113.80 | 100.05 - 120.99 | 2.5178 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 1.7215 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 1.4314 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 1.283 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.2365 times | Fri 07 November 2025 | 80.62 (-3.32%) | 83.72 | 78.92 - 84.75 | 0.0248 times | Fri 31 October 2025 | 83.39 (-3.03%) | 86.06 | 82.91 - 87.13 | 0.0273 times | Fri 24 October 2025 | 86.00 (0.79%) | 85.40 | 84.07 - 91.49 | 0.0336 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 137.14 and 140.71
| Monthly Target 1 | 134.45 |
| Monthly Target 2 | 136.25 |
| Monthly Target 3 | 138.02 |
| Monthly Target 4 | 139.82 |
| Monthly Target 5 | 141.59 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 138.05 (1.36%) | 137.59 | 136.22 - 139.79 | 0.0679 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 4.5139 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.9486 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1314 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.5698 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 2.2943 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0863 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1528 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1325 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.1026 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.1443 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 135.08 |
| 12 day DMA | 128.5 |
| 20 day DMA | 121.78 |
| 35 day DMA | 117.7 |
| 50 day DMA | 108.19 |
| 100 day DMA | 101.03 |
| 150 day DMA | 92.61 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.28 | 132.39 | 130.48 |
| 12 day EMA | 129.14 | 127.52 | 125.94 |
| 20 day EMA | 124.47 | 123.04 | 121.65 |
| 35 day EMA | 116.17 | 114.88 | 113.63 |
| 50 day EMA | 109.16 | 107.98 | 106.83 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.08 | 132.46 | 130.68 |
| 12 day SMA | 128.5 | 126.95 | 125.48 |
| 20 day SMA | 121.78 | 120.64 | 119.9 |
| 35 day SMA | 117.7 | 116.56 | 115.33 |
| 50 day SMA | 108.19 | 107.21 | 106.22 |
| 100 day SMA | 101.03 | 100.34 | 99.66 |
| 150 day SMA | 92.61 | 92.2 | 91.81 |
| 200 day SMA | 85.8 | 85.42 | 85.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.