Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 119.41 and 123.56
| Daily Target 1 | 118.36 |
| Daily Target 2 | 120.46 |
| Daily Target 3 | 122.51 |
| Daily Target 4 | 124.61 |
| Daily Target 5 | 126.66 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.56 (-0.8%) | 123.00 | 120.41 - 124.56 | 0.3454 times | Thu 18 December 2025 | 123.55 (5.26%) | 117.38 | 112.50 - 130.74 | 1.7546 times | Wed 17 December 2025 | 117.38 (-4.38%) | 122.40 | 116.35 - 124.56 | 0.326 times | Tue 16 December 2025 | 122.76 (2.7%) | 119.50 | 118.21 - 124.90 | 0.6117 times | Mon 15 December 2025 | 119.53 (0.84%) | 117.31 | 115.72 - 120.96 | 0.3957 times | Sat 13 December 2025 | 118.54 (0%) | 114.55 | 112.50 - 120.99 | 1.8538 times | Fri 12 December 2025 | 118.54 (1.58%) | 114.55 | 112.50 - 120.99 | 1.8538 times | Thu 11 December 2025 | 116.70 (15.56%) | 101.10 | 100.15 - 119.74 | 2.4846 times | Wed 10 December 2025 | 100.99 (-2.59%) | 103.68 | 100.05 - 105.54 | 0.1149 times | Tue 09 December 2025 | 103.67 (-0.99%) | 104.71 | 100.72 - 106.98 | 0.2595 times | Mon 08 December 2025 | 104.71 (-5.56%) | 113.80 | 103.90 - 113.80 | 0.2597 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 117.53 and 135.77
| Weekly Target 1 | 103.69 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 121.93333333333 |
| Weekly Target 4 | 131.37 |
| Weekly Target 5 | 140.17 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.56 (3.39%) | 117.31 | 112.50 - 130.74 | 1.475 times | Sat 13 December 2025 | 118.54 (6.92%) | 113.80 | 100.05 - 120.99 | 2.9328 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 2.0053 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 1.6673 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 1.4945 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.2755 times | Fri 07 November 2025 | 80.62 (-3.32%) | 83.72 | 78.92 - 84.75 | 0.0289 times | Fri 31 October 2025 | 83.39 (-3.03%) | 86.06 | 82.91 - 87.13 | 0.0318 times | Fri 24 October 2025 | 86.00 (0.79%) | 85.40 | 84.07 - 91.49 | 0.0392 times | Fri 17 October 2025 | 85.33 (-5.19%) | 89.80 | 85.05 - 89.80 | 0.0497 times | Fri 10 October 2025 | 90.00 (-3.7%) | 93.02 | 88.49 - 93.45 | 0.079 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 111.31 and 142
| Monthly Target 1 | 87.09 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 117.78333333333 |
| Monthly Target 4 | 135.52 |
| Monthly Target 5 | 148.47 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.56 (1.39%) | 121.55 | 100.05 - 130.74 | 3.9325 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 2.1255 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1433 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.6216 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 2.5025 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0941 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1667 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1445 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.1119 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.1574 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.1056 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 121.16 |
| 12 day DMA | 114.98 |
| 20 day DMA | 114.97 |
| 35 day DMA | 107.29 |
| 50 day DMA | 101.11 |
| 100 day DMA | 96.12 |
| 150 day DMA | 89.46 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.79 | 119.91 | 118.09 |
| 12 day EMA | 117.52 | 116.6 | 115.34 |
| 20 day EMA | 114.39 | 113.53 | 112.48 |
| 35 day EMA | 108.29 | 107.45 | 106.5 |
| 50 day EMA | 102.25 | 101.42 | 100.52 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.16 | 120.35 | 119.35 |
| 12 day SMA | 114.98 | 114.38 | 114.2 |
| 20 day SMA | 114.97 | 114.11 | 113.34 |
| 35 day SMA | 107.29 | 106.17 | 105.06 |
| 50 day SMA | 101.11 | 100.45 | 99.79 |
| 100 day SMA | 96.12 | 95.6 | 95.07 |
| 150 day SMA | 89.46 | 89.12 | 88.78 |
| 200 day SMA | 83.05 | 82.76 | 82.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.