RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong Daily Stock price targets for RicoAuto RICOAUTO are 139.2 and 149.55

Daily Target 1137.23
Daily Target 2141.17
Daily Target 3147.58333333333
Daily Target 4151.52
Daily Target 5157.93

Daily price and volume Rico Auto

Date Closing Open Range Volume
Thu 28 March 2024 145.10 (-2.09%) 150.00 143.65 - 154.00 0.546 times
Wed 27 March 2024 148.20 (6.27%) 140.00 140.00 - 152.50 0.9848 times
Tue 26 March 2024 139.45 (-3.09%) 143.40 136.55 - 143.90 0.3682 times
Fri 22 March 2024 143.90 (-2.18%) 146.00 143.00 - 149.00 0.5166 times
Thu 21 March 2024 147.10 (8.88%) 142.75 138.55 - 150.50 1.5029 times
Wed 20 March 2024 135.10 (3.37%) 132.00 131.05 - 143.40 1.5161 times
Tue 19 March 2024 130.70 (-0.15%) 130.90 127.50 - 135.00 0.342 times
Mon 18 March 2024 130.90 (-1.76%) 133.40 129.50 - 137.00 0.3185 times
Fri 15 March 2024 133.25 (0.64%) 130.45 127.40 - 138.80 1.7513 times
Thu 14 March 2024 132.40 (19.33%) 110.70 110.00 - 133.10 2.1535 times
Wed 13 March 2024 110.95 (-11.77%) 125.90 108.15 - 131.70 1.165 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 140.83 and 158.28

Weekly Target 1127.77
Weekly Target 2136.43
Weekly Target 3145.21666666667
Weekly Target 4153.88
Weekly Target 5162.67

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Thu 28 March 2024 145.10 (0.83%) 143.40 136.55 - 154.00 0.5254 times
Fri 22 March 2024 143.90 (7.99%) 133.40 127.50 - 150.50 1.1609 times
Fri 15 March 2024 133.25 (-3.96%) 143.05 108.15 - 146.20 2.0114 times
Thu 07 March 2024 138.75 (6.69%) 133.00 124.75 - 143.80 2.2171 times
Sat 02 March 2024 130.05 (30.51%) 99.55 93.60 - 130.05 2.1281 times
Fri 23 February 2024 99.65 (7.5%) 93.10 91.60 - 101.00 0.2261 times
Fri 16 February 2024 92.70 (-0.16%) 93.40 85.10 - 94.95 0.187 times
Fri 09 February 2024 92.85 (-9.37%) 103.30 90.45 - 109.50 0.5879 times
Fri 02 February 2024 102.45 (5.62%) 98.70 96.50 - 106.40 0.6366 times
Thu 25 January 2024 97.00 (6.65%) 96.50 88.80 - 99.30 0.3195 times
Fri 19 January 2024 90.95 (-3.96%) 94.70 87.80 - 97.15 0.1567 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 124.28 and 174.83

Monthly Target 183.63
Monthly Target 2114.37
Monthly Target 3134.18333333333
Monthly Target 4164.92
Monthly Target 5184.73

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Thu 28 March 2024 145.10 (40.53%) 104.60 103.45 - 154.00 3.9693 times
Thu 29 February 2024 103.25 (1.42%) 102.60 85.10 - 109.50 0.9558 times
Wed 31 January 2024 101.80 (17.48%) 86.55 85.65 - 106.40 0.8806 times
Fri 29 December 2023 86.65 (-7.67%) 94.45 82.10 - 94.90 0.2707 times
Thu 30 November 2023 93.85 (7.38%) 87.25 84.85 - 99.30 0.6142 times
Tue 31 October 2023 87.40 (9.25%) 80.10 79.35 - 94.30 0.4906 times
Fri 29 September 2023 80.00 (-5.55%) 84.80 78.70 - 89.50 0.3073 times
Thu 31 August 2023 84.70 (-14.4%) 99.15 81.80 - 105.30 0.7253 times
Mon 31 July 2023 98.95 (-3.37%) 102.85 97.85 - 111.50 0.6622 times
Fri 30 June 2023 102.40 (25.64%) 81.65 81.50 - 105.70 1.124 times
Wed 31 May 2023 81.50 (13.59%) 71.95 68.80 - 86.00 0.5632 times

 monthly chart RicoAuto

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 144.75
12 day DMA 135.23
20 day DMA 132.19
35 day DMA 115.87
50 day DMA 110.35
100 day DMA 100.29
150 day DMA 95.18
200 day DMA 96.01

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA143.19142.23139.24
12 day EMA137.16135.72133.45
20 day EMA130.8129.3127.31
35 day EMA122.19120.84119.23
50 day EMA112.47111.14109.63

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA144.75142.75139.25
12 day SMA135.23134.27133.48
20 day SMA132.19129.69127.2
35 day SMA115.87114.5113.31
50 day SMA110.35109.31108.21
100 day SMA100.2999.799.09
150 day SMA95.1894.7794.34
200 day SMA96.0195.7395.43
Back to top | Use Dark Theme