Login or Join
HomepageRichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_ST are 74.75 and 76.25
| Daily Target 1 | 73.5 |
| Daily Target 2 | 74.5 |
| Daily Target 3 | 75 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76.5 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 75.50 (4.21%) | 74.00 | 74.00 - 75.50 | 1.6 times | Wed 09 September 2026 | 72.45 (2.04%) | 71.00 | 71.00 - 72.45 | 1.2 times | Tue 08 September 2026 | 71.00 (-4.57%) | 77.40 | 71.00 - 77.40 | 0.8 times | Mon 07 September 2026 | 74.40 (-4.62%) | 75.05 | 74.10 - 75.05 | 1.2 times | Fri 04 September 2026 | 78.00 (-3.7%) | 78.00 | 78.00 - 78.00 | 0.4 times | Thu 03 September 2026 | 81.00 (1%) | 81.95 | 81.00 - 81.95 | 0.8 times | Wed 02 September 2026 | 80.20 (2.23%) | 78.00 | 78.00 - 80.20 | 0.8 times | Tue 01 September 2026 | 78.45 (4.05%) | 78.45 | 78.45 - 78.45 | 0.4 times | Mon 31 August 2026 | 75.40 (3.08%) | 73.15 | 73.15 - 76.20 | 1.6 times | Fri 28 August 2026 | 73.15 (-5%) | 80.85 | 73.15 - 80.85 | 1.2 times | Thu 27 August 2026 | 77.00 (-4.35%) | 77.00 | 77.00 - 77.00 | 0.4 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_ST are 73.25 and 79.65
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 74.633333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 75.50 (-3.21%) | 75.05 | 71.00 - 77.40 | 0.1046 times | Fri 04 September 2026 | 78.00 (6.63%) | 73.15 | 73.15 - 81.95 | 0.0872 times | Fri 28 August 2026 | 73.15 (-13.48%) | 80.50 | 73.15 - 80.85 | 0.0436 times | Fri 21 August 2026 | 84.55 (-6.06%) | 89.00 | 84.55 - 89.00 | 0.0262 times | Fri 14 August 2026 | 90.00 (-3.23%) | 88.55 | 88.50 - 90.00 | 0.0523 times | Wed 05 August 2026 | 93.00 (3.33%) | 90.00 | 84.60 - 93.00 | 1.9965 times | Fri 31 July 2026 | 90.00 (-3.23%) | 92.70 | 90.00 - 93.00 | 0.4185 times | Thu 23 July 2026 | 93.00 (-2.11%) | 93.00 | 93.00 - 93.00 | 0.2267 times | Fri 17 July 2026 | 95.00 (1.06%) | 95.00 | 91.70 - 95.00 | 1.0724 times | Fri 10 July 2026 | 94.00 (4.44%) | 88.00 | 88.00 - 95.00 | 5.9721 times | Fri 03 July 2026 | 90.00 (0%) | 90.00 | 86.55 - 93.00 | 3.0863 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_ST are 67.78 and 78.73
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 76.15 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 75.50 (0.13%) | 78.45 | 71.00 - 81.95 | 0.0637 times | Mon 31 August 2026 | 75.40 (-16.22%) | 90.00 | 73.15 - 93.00 | 0.8746 times | Fri 31 July 2026 | 90.00 (-2.17%) | 92.05 | 87.50 - 95.00 | 3.8492 times | Tue 30 June 2026 | 92.00 (34.4%) | 93.00 | 86.55 - 94.00 | 1.6962 times | Fri 06 February 2026 | 68.45 (16.02%) | 61.85 | 61.80 - 70.00 | 0.8924 times | Fri 30 January 2026 | 59.00 (-7.31%) | 60.70 | 54.00 - 64.75 | 0.648 times | Wed 31 December 2025 | 63.65 (-13.4%) | 70.65 | 63.65 - 81.00 | 0.301 times | Fri 28 November 2025 | 73.50 (-7.78%) | 76.00 | 66.20 - 91.05 | 1.6076 times | Fri 18 July 2025 | 79.70 (6.27%) | 75.00 | 75.00 - 79.75 | 0.0354 times | Wed 18 June 2025 | 75.00 (-9.2%) | 80.95 | 72.20 - 81.00 | 0.0319 times | Thu 29 May 2025 | 82.60 (14.72%) | 75.60 | 75.60 - 89.00 | 0.1948 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_ST
DMA (daily moving average) of Richa Info RICHA_ST
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 76.42 |
| 20 day DMA | 81.63 |
| 35 day DMA | 86.34 |
| 50 day DMA | 87.46 |
| 100 day DMA | 77.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Richa Info RICHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.38 | 75.34 |
| 12 day EMA | 77.49 | 77.85 | 78.83 |
| 20 day EMA | 80.11 | 80.6 | 81.46 |
| 35 day EMA | 82.26 | 82.66 | 83.26 |
| 50 day EMA | 84.38 | 84.74 | 85.24 |
SMA (simple moving average) of Richa Info RICHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 75.37 | 76.92 |
| 12 day SMA | 76.42 | 77.18 | 78.55 |
| 20 day SMA | 81.63 | 82.43 | 83.46 |
| 35 day SMA | 86.34 | 86.81 | 87.34 |
| 50 day SMA | 87.46 | 87.34 | 87.24 |
| 100 day SMA | 77.78 | 77.73 | 77.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.