Login or Join
HomepageRichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_ST are 84.55 and 84.55
| Daily Target 1 | 84.55 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 84.55 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 84.55 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.55 (-5%) | 84.55 | 84.55 - 84.55 | 0.0699 times | Mon 17 August 2026 | 89.00 (-1.11%) | 89.00 | 89.00 - 89.00 | 0.035 times | Fri 14 August 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.035 times | Wed 12 August 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.035 times | Mon 10 August 2026 | 90.00 (-3.23%) | 88.55 | 88.50 - 90.00 | 0.1399 times | Wed 05 August 2026 | 93.00 (4.49%) | 84.60 | 84.60 - 93.00 | 7.9371 times | Mon 03 August 2026 | 89.00 (-1.11%) | 90.00 | 89.00 - 90.00 | 0.0699 times | Fri 31 July 2026 | 90.00 (-1.64%) | 90.00 | 90.00 - 90.00 | 0.035 times | Thu 30 July 2026 | 91.50 (-1.61%) | 93.00 | 90.00 - 93.00 | 0.0699 times | Wed 29 July 2026 | 93.00 (0%) | 92.70 | 92.70 - 93.00 | 1.5734 times | Thu 23 July 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.035 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_ST are 82.33 and 86.78
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 86.033333333333 |
| Weekly Target 4 | 87.52 |
| Weekly Target 5 | 90.48 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.55 (-6.06%) | 89.00 | 84.55 - 89.00 | 0.0183 times | Fri 14 August 2026 | 90.00 (-3.23%) | 88.55 | 88.50 - 90.00 | 0.0367 times | Wed 05 August 2026 | 93.00 (3.33%) | 90.00 | 84.60 - 93.00 | 1.3989 times | Fri 31 July 2026 | 90.00 (-3.23%) | 92.70 | 90.00 - 93.00 | 0.2932 times | Thu 23 July 2026 | 93.00 (-2.11%) | 93.00 | 93.00 - 93.00 | 0.1588 times | Fri 17 July 2026 | 95.00 (1.06%) | 95.00 | 91.70 - 95.00 | 0.7514 times | Fri 10 July 2026 | 94.00 (4.44%) | 88.00 | 88.00 - 95.00 | 4.1845 times | Fri 03 July 2026 | 90.00 (0%) | 90.00 | 86.55 - 93.00 | 2.1625 times | Thu 25 June 2026 | 90.00 (-1.1%) | 91.25 | 90.00 - 94.00 | 0.7514 times | Fri 19 June 2026 | 91.00 (-2.15%) | 93.05 | 88.00 - 93.10 | 0.2443 times | Fri 12 June 2026 | 93.00 (35.87%) | 93.00 | 90.00 - 93.00 | 1.0202 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_ST are 80.33 and 88.78
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 87.366666666667 |
| Monthly Target 4 | 90.18 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.55 (-6.06%) | 90.00 | 84.55 - 93.00 | 0.8345 times | Fri 31 July 2026 | 90.00 (-2.17%) | 92.05 | 87.50 - 95.00 | 3.8114 times | Tue 30 June 2026 | 92.00 (34.4%) | 93.00 | 86.55 - 94.00 | 1.6795 times | Fri 06 February 2026 | 68.45 (16.02%) | 61.85 | 61.80 - 70.00 | 0.8836 times | Fri 30 January 2026 | 59.00 (-7.31%) | 60.70 | 54.00 - 64.75 | 0.6417 times | Wed 31 December 2025 | 63.65 (-13.4%) | 70.65 | 63.65 - 81.00 | 0.298 times | Fri 28 November 2025 | 73.50 (-7.78%) | 76.00 | 66.20 - 91.05 | 1.5919 times | Fri 18 July 2025 | 79.70 (6.27%) | 75.00 | 75.00 - 79.75 | 0.0351 times | Wed 18 June 2025 | 75.00 (-9.2%) | 80.95 | 72.20 - 81.00 | 0.0316 times | Thu 29 May 2025 | 82.60 (14.72%) | 75.60 | 75.60 - 89.00 | 0.1928 times | Mon 28 April 2025 | 72.00 (-16.71%) | 76.75 | 72.00 - 76.75 | 0.0175 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_ST
DMA (daily moving average) of Richa Info RICHA_ST
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 90.5 |
| 20 day DMA | 91.64 |
| 35 day DMA | 91.51 |
| 50 day DMA | 83.58 |
| 100 day DMA | 77.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Richa Info RICHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 89.97 | 90.46 |
| 12 day EMA | 89.81 | 90.77 | 91.09 |
| 20 day EMA | 89.78 | 90.33 | 90.47 |
| 35 day EMA | 86.07 | 86.16 | 85.99 |
| 50 day EMA | 82.08 | 81.98 | 81.69 |
SMA (simple moving average) of Richa Info RICHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 90.4 | 90.4 |
| 12 day SMA | 90.5 | 91.38 | 91.71 |
| 20 day SMA | 91.64 | 91.91 | 91.96 |
| 35 day SMA | 91.51 | 91.73 | 91.83 |
| 50 day SMA | 83.58 | 83.03 | 82.45 |
| 100 day SMA | 77.84 | 77.76 | 77.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.